Financial News
Johnson Electric Holdings Ltd (OP: JEHLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | -1.48(-10.21%) |
| Feb 07, 2025 | 14.54 | 73 | +1.13(+8.42%) | |||
| Jan 27, 2025 | 13.41 | 0 | -0.34(-2.44%) | |||
| Jan 23, 2025 | 13.75 | 144 | -0.56(-3.91%) | |||
| Jan 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 990 | +0.63(+4.61%) |
| Jan 07, 2025 | 13.68 | 0 | +0.89(+6.96%) | |||
| Jan 03, 2025 | 12.79 | 0 | -0.92(-6.68%) | |||
| Dec 19, 2024 | 13.71 | 0 | +0.02(+0.15%) | |||
| Dec 18, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 2,748 | +0.18(+1.33%) |
| Dec 16, 2024 | 13.51 | 0 | -0.99(-6.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
