Financial News
Online Vacation Center Holdings Corp (OP:ONVC)
2.600
-0.290
(-10.03%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Oct 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 2.600 | 2.649 | 2.590 | 2.600 | 1,200 | -0.29(-10.03%) |
| Oct 06, 2025 | 2.890 | 50 | +0.39(+15.60%) | |||
| Oct 01, 2025 | 2.500 | 0 | +0.35(+16.28%) | |||
| Sep 26, 2025 | 2.150 | 0 | -0.34(-13.65%) | |||
| Sep 23, 2025 | 2.490 | 0 | +0.04(+1.63%) | |||
| Sep 22, 2025 | 2.380 | 2.450 | 2.350 | 2.450 | 4,792 | +0.45(+22.50%) |
| Sep 19, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.05(+2.56%) |
| Sep 16, 2025 | 1.950 | 0 | -0.05(-2.50%) | |||
| Sep 15, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 511 | +0.09(+4.71%) |
| Sep 12, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | -0.39(-16.96%) |
| Sep 11, 2025 | 2.100 | 2.300 | 2.100 | 2.300 | 1,400 | +0.14(+6.48%) |
| Aug 26, 2025 | 2.160 | 0 | +0.14(+6.93%) | |||
| Aug 15, 2025 | 2.020 | 0 | +0.07(+3.59%) | |||
| Aug 14, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.17(+9.43%) |
| Aug 11, 2025 | 1.782 | 0 | -0.12(-6.21%) | |||
| Aug 07, 2025 | 1.900 | 0 | -0.05(-2.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
