Financial News
Replenish Nutrients Hldg Corp (OP: VVIVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 220 | -0.01(-17.92%) |
| Apr 25, 2024 | 0.0519 | 0 | +0.00(+7.68%) | |||
| Apr 19, 2024 | 0.0482 | 0 | +0.01(+12.88%) | |||
| Apr 12, 2024 | 0.0427 | 0 | -0.00(-0.23%) | |||
| Apr 08, 2024 | 0.0428 | 0 | -0.01(-12.11%) | |||
| Apr 05, 2024 | 0.0495 | 0.0495 | 0.0487 | 0.0487 | 50,000 | +0.00(+11.44%) |
| Apr 01, 2024 | 0.0437 | 0 | -0.00(-8.96%) | |||
| Mar 26, 2024 | 0.0480 | 0 | +0.00(+11.11%) | |||
| Mar 25, 2024 | 0.0433 | 0.0433 | 0.0432 | 0.0432 | 10,000 | +0.00(+9.64%) |
| Mar 20, 2024 | 0.0394 | 0 | -0.00(-4.37%) | |||
| Mar 19, 2024 | 0.0448 | 0.0448 | 0.0412 | 0.0412 | 7,000 | -0.01(-14.52%) |
| Mar 07, 2024 | 0.0482 | 0 | -0.00(-1.23%) | |||
| Mar 04, 2024 | 0.0488 | 0 | +0.00(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
