Financial News
Gungnir Resources Inc (OP: ASWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3,000 | -0.00(-8.72%) |
| Mar 11, 2025 | 0.0156 | 0.0172 | 0.0156 | 0.0172 | 15,632 | -0.00(-0.58%) |
| Mar 10, 2025 | 0.0151 | 0.0173 | 0.0151 | 0.0173 | 32,500 | -0.00(-19.53%) |
| Feb 21, 2025 | 0.0215 | 0 | +0.00(+18.13%) | |||
| Feb 19, 2025 | 0.0182 | 0 | +0.00(+1.11%) | |||
| Feb 18, 2025 | 0.0177 | 0.0180 | 0.0177 | 0.0180 | 12,005 | +0.00(+20.00%) |
| Feb 10, 2025 | 0.0150 | 2 | -0.00(-12.28%) | |||
| Feb 03, 2025 | 0.0171 | 0 | +0.00(+11.76%) | |||
| Jan 30, 2025 | 0.0153 | 0 | +0.00(+9.29%) | |||
| Jan 23, 2025 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 15,000 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0140 | 0 | -0.00(-22.22%) | |||
| Jan 15, 2025 | 0.0155 | 0.0180 | 0.0150 | 0.0180 | 72,027 | +0.00(+9.76%) |
| Jan 10, 2025 | 0.0164 | 0 | -0.00(-5.20%) | |||
| Jan 08, 2025 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 500 | +0.00(+2.98%) |
| Jan 06, 2025 | 0.0168 | 0 | -0.00(-2.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
