Financial News
Gungnir Resources Inc (OP: ASWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.0150 | 2 | -0.00(-12.28%) | |||
| Feb 03, 2025 | 0.0171 | 0 | +0.00(+11.76%) | |||
| Jan 30, 2025 | 0.0153 | 0 | +0.00(+9.29%) | |||
| Jan 23, 2025 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 15,000 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0140 | 0 | -0.00(-22.22%) | |||
| Jan 15, 2025 | 0.0155 | 0.0180 | 0.0150 | 0.0180 | 72,027 | +0.00(+9.76%) |
| Jan 10, 2025 | 0.0164 | 0 | -0.00(-5.20%) | |||
| Jan 08, 2025 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 500 | +0.00(+2.98%) |
| Jan 06, 2025 | 0.0168 | 0 | -0.00(-2.89%) | |||
| Jan 02, 2025 | 0.0173 | 0 | +0.00(+8.12%) | |||
| Dec 31, 2024 | 0.0160 | 0 | +0.00(+6.67%) | |||
| Dec 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2024 | 0.0182 | 0.0182 | 0.0150 | 0.0150 | 16,000 | -0.00(-11.76%) |
| Dec 23, 2024 | 0.0170 | 0 | +0.00(+13.33%) | |||
| Dec 20, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-6.25%) |
| Dec 18, 2024 | 0.0163 | 0.0163 | 0.0160 | 0.0160 | 20,001 | -0.00(-3.03%) |
| Dec 16, 2024 | 0.0165 | 0 | -0.00(-5.71%) | |||
| Dec 13, 2024 | 0.0168 | 0.0175 | 0.0168 | 0.0175 | 2,500 | -0.00(-7.89%) |
| Dec 11, 2024 | 0.0190 | 0 | -0.00(-2.06%) | |||
| Dec 10, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 500 | +0.00(+3.19%) |
| Dec 09, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 4,000 | +0.00(+4.44%) |
| Dec 05, 2024 | 0.0180 | 0 | -0.00(-4.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
