Financial News
Gungnir Resources Inc (OP:ASWRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 40,000 | -0.00(-1.10%) |
| Aug 11, 2025 | 0.0182 | 0 | -0.00(-1.62%) | |||
| Aug 07, 2025 | 0.0185 | 0 | +0.00(+8.82%) | |||
| Jul 31, 2025 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0170 | 0 | -0.00(-2.86%) | |||
| Jul 15, 2025 | 0.0175 | 0 | -0.00(-4.37%) | |||
| Jul 11, 2025 | 0.0183 | 0 | +0.00(+0.55%) | |||
| Jul 10, 2025 | 0.0175 | 0.0182 | 0.0175 | 0.0182 | 186,001 | -0.00(-4.71%) |
| Jul 09, 2025 | 0.0191 | 0.0191 | 0.0184 | 0.0191 | 19,425 | +0.00(+3.80%) |
| Jul 08, 2025 | 0.0187 | 0.0187 | 0.0184 | 0.0184 | 6,650 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0184 | 182,010 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
