Financial News
Gungnir Resources Inc (OP: ASWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.0262 | 20 | +0.01(+24.76%) | |||
| Jul 08, 2024 | 0.0210 | 0 | +0.00(+5.00%) | |||
| Jul 05, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 112,716 | -0.01(-20.00%) |
| Jun 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 26, 2024 | 0.0121 | 0.0303 | 0.0121 | 0.0300 | 160,916 | -0.00(-1.96%) |
| Jun 24, 2024 | 0.0306 | 157,716 | -0.00(-4.08%) | |||
| Jun 21, 2024 | 0.0265 | 0.0319 | 0.0190 | 0.0319 | 457,000 | +0.01(+32.92%) |
| Jun 14, 2024 | 0.0240 | 0 | -0.00(-2.04%) | |||
| Jun 06, 2024 | 0.0245 | 60 | +0.00(+0.00%) | |||
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.0283 | 0 | -0.00(-7.52%) | |||
| May 21, 2024 | 0.0306 | 0 | -0.00(-4.67%) | |||
| May 17, 2024 | 0.0321 | 0 | +0.00(+13.43%) | |||
| May 16, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,800 | -0.00(-5.67%) |
| May 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0300 | 0 | +0.00(+6.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
