Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3682	0.3682	0.3682	0.3682	6,000	+0.01(+1.66%)
Jan 08, 2026	0.3611	0.3622	0.3611	0.3622	1,350	+0.00(+1.20%)
Jan 07, 2026	0.3680	0.3680	0.3528	0.3579	33,077	-0.03(-7.35%)
Jan 06, 2026	0.3899	0.3974	0.3863	0.3863	13,453	+0.02(+5.26%)
Jan 05, 2026	0.3887	0.3887	0.3670	0.3670	850	-0.01(-2.45%)
Jan 02, 2026	0.3762	0.3762	0.3762	0.3762	2,500	+0.01(+2.06%)
Dec 31, 2025	0.3690	0.3735	0.3632	0.3686	24,837	-0.00(-1.18%)
Dec 30, 2025	0.3602	0.3774	0.3528	0.3730	75,405	+0.02(+6.78%)
Dec 29, 2025	0.3493	0.3493	0.3456	0.3493	1,400	-0.01(-2.59%)
Dec 26, 2025	0.3591	0.3591	0.3586	0.3586	2,050	+0.02(+6.09%)
Dec 22, 2025				0.3380	0	+0.03(+9.39%)
Dec 19, 2025	0.3090	0.3090	0.3090	0.3090	2,026	-0.00(-0.32%)
Dec 18, 2025	0.3100	0.3210	0.3100	0.3100	9,608	-0.01(-3.13%)
Dec 17, 2025	0.3200	0.3200	0.3144	0.3200	40,000	+0.00(+0.44%)
Dec 16, 2025	0.3186	0.3186	0.3186	0.3186	301	-0.01(-3.16%)
Dec 15, 2025	0.3290	0.3347	0.3290	0.3290	68,204	+0.00(+0.00%)
Dec 12, 2025	0.3382	0.3461	0.3290	0.3290	29,500	-0.02(-5.38%)
Dec 11, 2025	0.3580	0.3580	0.3431	0.3477	36,462	-0.02(-4.24%)
Dec 10, 2025	0.3608	0.3800	0.3488	0.3631	8,220	+0.01(+2.28%)
Dec 08, 2025				0.3550	0	+0.01(+4.41%)
Dec 05, 2025	0.3550	0.3550	0.3400	0.3400	21,894	-0.02(-5.56%)
Dec 04, 2025	0.3515	0.3600	0.3515	0.3600	23,500	-0.00(-1.10%)
Dec 03, 2025	0.3356	0.3732	0.3300	0.3640	55,613	+0.04(+13.75%)
Dec 02, 2025	0.3284	0.3284	0.3200	0.3200	31,100	-0.01(-2.77%)
Dec 01, 2025	0.3306	0.3380	0.3291	0.3291	22,353	-0.01(-3.88%)
Nov 28, 2025	0.3200	0.3424	0.3200	0.3424	96,000	+0.01(+4.04%)
Nov 26, 2025	0.3346	0.3398	0.3220	0.3291	122,000	+0.01(+2.27%)
Nov 24, 2025				0.3218	0	-0.00(-0.80%)
Nov 21, 2025	0.3244	0.3244	0.3081	0.3244	5,290	+0.00(+1.38%)
Nov 20, 2025	0.3280	0.3380	0.3200	0.3200	25,502	-0.05(-13.28%)
Nov 18, 2025				0.3690	0	+0.01(+3.83%)
Nov 17, 2025	0.3378	0.3554	0.3378	0.3554	27,600	-0.01(-2.50%)
Nov 14, 2025	0.3480	0.3645	0.3480	0.3645	29,000	+0.02(+4.74%)
Nov 13, 2025	0.3733	0.3865	0.3480	0.3480	77,000	-0.03(-6.90%)
Nov 12, 2025	0.3116	0.3738	0.2966	0.3738	116,311	+0.07(+23.98%)
Nov 11, 2025	0.3027	0.3160	0.3015	0.3015	18,500	-0.01(-4.29%)
Nov 10, 2025	0.2715	0.3150	0.2520	0.3150	33,249	+0.08(+34.04%)
Nov 07, 2025	0.2350	0.2350	0.2350	0.2350	6,010	-0.02(-8.74%)
Nov 06, 2025	0.2900	0.2900	0.2575	0.2575	27,100	-0.02(-8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Camino Minerals Corp (OP:CAMZF)

Historical Prices

Popular Pages