Financial News
China Vanke Co. Ltd (OP: CHVKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.6000 | 0 | -0.01(-0.99%) | |||
| Jul 10, 2024 | 0.6060 | 50 | +0.06(+10.18%) | |||
| Jul 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.09(-13.95%) |
| Jun 27, 2024 | 0.6392 | 0 | -0.02(-3.59%) | |||
| Jun 25, 2024 | 0.6630 | 0 | +0.01(+2.22%) | |||
| Jun 24, 2024 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 2,000 | -0.02(-2.85%) |
| Jun 21, 2024 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 2,200 | +0.02(+3.15%) |
| Jun 20, 2024 | 0.6650 | 0.6650 | 0.6472 | 0.6472 | 200 | -0.01(-1.92%) |
| Jun 18, 2024 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 1,999 | +0.02(+2.71%) |
| Jun 13, 2024 | 0.6425 | 0 | -0.06(-8.21%) | |||
| Jun 11, 2024 | 0.7000 | 2 | -0.06(-7.79%) | |||
| Jun 07, 2024 | 0.7591 | 0 | +0.01(+1.21%) | |||
| Jun 06, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,666 | +0.02(+3.23%) |
| Jun 03, 2024 | 0.7265 | 0 | -0.00(-0.14%) | |||
| May 31, 2024 | 0.7280 | 0.7280 | 0.6937 | 0.7275 | 1,100 | -0.02(-2.82%) |
| May 30, 2024 | 0.7462 | 0.7486 | 0.7243 | 0.7486 | 1,378 | -0.02(-2.54%) |
| May 29, 2024 | 0.7300 | 0.7681 | 0.7300 | 0.7681 | 3,200 | -0.01(-0.71%) |
| May 28, 2024 | 0.7910 | 0.7910 | 0.7110 | 0.7736 | 7,300 | -0.10(-11.41%) |
| May 21, 2024 | 0.8732 | 27 | -0.02(-2.49%) | |||
| May 20, 2024 | 0.8724 | 0.9133 | 0.8724 | 0.8955 | 28,064 | +0.20(+28.66%) |
| May 16, 2024 | 0.6960 | 0 | +0.06(+9.90%) | |||
| May 10, 2024 | 0.6333 | 0 | -0.02(-3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
