Financial News
Neomedia Technologies Inc (OP: NEOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,665 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,800 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,767 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,334 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,903 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,647 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0001 | 38 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 0.0001 | 6 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,949,731 | +0.00(+0.00%) |
| May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,252 | +0.00(+0.00%) |
| May 08, 2024 | 0.0001 | 2 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0001 | 16 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
