Financial News
Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 314.85 | 0 | -5.15(-1.61%) | |||
| Jan 24, 2025 | 320.00 | 100 | +6.62(+2.11%) | |||
| Jan 23, 2025 | 313.38 | 313.38 | 313.38 | 313.38 | 2 | -3.17(-1.00%) |
| Jan 07, 2025 | 316.55 | 346 | -18.45(-5.51%) | |||
| Jan 06, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 30 | +2.40(+0.72%) |
| Dec 13, 2024 | 332.60 | 0 | -3.30(-0.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
