Financial News
Fast Retailing Co. Ltd (OP:FRCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 331.70 | 0 | +3.25(+0.99%) | |||
| May 01, 2025 | 328.45 | 0 | +6.45(+2.00%) | |||
| Apr 10, 2025 | 322.00 | 0 | +12.85(+4.16%) | |||
| Apr 09, 2025 | 309.15 | 309.15 | 309.15 | 309.15 | 601 | +13.85(+4.69%) |
| Apr 08, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 1 | -8.70(-2.86%) |
| Apr 03, 2025 | 304.00 | 0 | -2.70(-0.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
