Financial News

Fast Retailing Co. Ltd (OP: FRCOF )

300.65 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 300.65 0 -23.90(-7.36%)
Sep 13, 2024 324.55 0 +21.23(+7.00%)
Sep 04, 2024 303.32 0 -21.58(-6.64%)
Sep 03, 2024 324.93 324.93 324.90 324.90 2 +10.54(+3.35%)
Aug 29, 2024 314.36 0 +28.11(+9.82%)
Aug 20, 2024 286.25 0 +21.25(+8.02%)
Aug 07, 2024 265.00 0 -1.00(-0.38%)
Aug 06, 2024 266.00 266.00 266.00 266.00 1 +0.55(+0.21%)
Aug 01, 2024 265.45 0 -0.95(-0.36%)
Jul 25, 2024 266.40 0 +7.10(+2.74%)
Jul 23, 2024 259.30 0 -5.70(-2.15%)
Jul 17, 2024 265.00 0 -8.41(-3.08%)
Jul 15, 2024 273.41 0 -14.79(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback