Financial News
Agl Energy Ltd (OP:AGLNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | 2,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 5.680 | 36 | +0.00(+0.09%) | |||
| Aug 15, 2025 | 5.675 | 0 | -0.54(-8.63%) | |||
| Aug 14, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 178 | -0.44(-6.60%) |
| Aug 12, 2025 | 6.650 | 2 | +0.18(+2.70%) | |||
| Aug 06, 2025 | 6.475 | 0 | +0.25(+3.96%) | |||
| Jul 30, 2025 | 6.228 | 0 | -0.25(-3.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
