Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.2448	0.2460	0.2421	0.2423	170,515	-0.00(-1.82%)
May 12, 2025	0.2470	0.2480	0.2400	0.2468	248,519	-0.01(-4.75%)
May 09, 2025	0.2500	0.2633	0.2500	0.2591	489,123	+0.01(+3.64%)
May 08, 2025	0.2634	0.2634	0.2500	0.2500	151,049	-0.01(-5.09%)
May 07, 2025	0.2608	0.2677	0.2575	0.2634	555,354	-0.00(-0.94%)
May 06, 2025	0.2430	0.2673	0.2400	0.2659	277,243	+0.01(+5.94%)
May 05, 2025	0.2515	0.2600	0.2490	0.2510	95,342	-0.00(-1.57%)
May 02, 2025	0.2510	0.2565	0.2470	0.2550	165,938	-0.00(-0.78%)
May 01, 2025	0.2650	0.2650	0.2500	0.2570	186,499	-0.00(-1.15%)
Apr 30, 2025	0.2565	0.2600	0.2508	0.2600	431,303	+0.01(+2.97%)
Apr 29, 2025	0.2574	0.2574	0.2485	0.2525	190,014	+0.00(+1.41%)
Apr 28, 2025	0.2463	0.2506	0.2400	0.2490	74,076	+0.00(+1.63%)
Apr 25, 2025	0.2539	0.2600	0.2425	0.2450	81,231	-0.01(-3.54%)
Apr 24, 2025	0.2500	0.2570	0.2500	0.2540	37,461	+0.00(+1.60%)
Apr 23, 2025	0.2435	0.2540	0.2400	0.2500	299,978	-0.01(-3.47%)
Apr 22, 2025	0.2380	0.2600	0.2380	0.2590	232,683	+0.00(+0.97%)
Apr 21, 2025	0.2640	0.2679	0.2506	0.2565	283,034	-0.01(-1.95%)
Apr 17, 2025	0.2501	0.2645	0.2501	0.2616	900,759	+0.00(+0.62%)
Apr 16, 2025	0.2633	0.2669	0.2544	0.2600	591,082	-0.00(-0.50%)
Apr 15, 2025	0.2700	0.2700	0.2595	0.2613	778,917	+0.00(+0.19%)
Apr 14, 2025	0.2550	0.2650	0.2500	0.2608	345,226	+0.00(+0.31%)
Apr 11, 2025	0.2540	0.2600	0.2500	0.2600	527,710	+0.01(+4.33%)
Apr 10, 2025	0.2350	0.2560	0.2350	0.2492	305,037	+0.01(+2.98%)
Apr 09, 2025	0.2348	0.2420	0.2206	0.2420	342,592	+0.02(+6.84%)
Apr 08, 2025	0.2300	0.2350	0.2210	0.2265	203,386	-0.00(-0.66%)
Apr 07, 2025	0.2101	0.2300	0.2101	0.2280	276,647	+0.01(+5.17%)
Apr 04, 2025	0.2295	0.2425	0.2130	0.2168	356,926	-0.02(-9.67%)
Apr 03, 2025	0.2346	0.2480	0.2340	0.2400	172,683	+0.00(+1.14%)
Apr 02, 2025	0.2340	0.2400	0.2280	0.2373	96,013	-0.00(-0.54%)
Apr 01, 2025	0.2478	0.2478	0.2296	0.2386	516,890	+0.00(+0.46%)
Mar 31, 2025	0.2430	0.2450	0.2350	0.2375	461,763	-0.01(-2.54%)
Mar 28, 2025	0.2449	0.2500	0.2401	0.2437	467,160	-0.00(-0.20%)
Mar 27, 2025	0.2445	0.2500	0.2401	0.2442	203,873	-0.00(-0.33%)
Mar 26, 2025	0.2423	0.2500	0.2400	0.2450	273,243	+0.00(+0.45%)
Mar 25, 2025	0.2450	0.2500	0.2400	0.2439	142,157	-0.00(-0.45%)
Mar 24, 2025	0.2463	0.2463	0.2410	0.2450	249,005	+0.00(+0.04%)
Mar 21, 2025	0.2400	0.2500	0.2340	0.2449	125,186	+0.00(+1.20%)
Mar 20, 2025	0.2468	0.2516	0.2353	0.2420	158,026	-0.01(-4.50%)
Mar 19, 2025	0.2506	0.2537	0.2400	0.2534	150,194	-0.00(-1.78%)
Mar 18, 2025	0.2538	0.2650	0.2538	0.2580	253,347	+0.00(+0.00%)
Mar 17, 2025	0.2550	0.2580	0.2385	0.2580	723,640	+0.02(+9.09%)
Mar 14, 2025	0.2400	0.2430	0.2300	0.2365	124,245	-0.00(-0.84%)
Mar 13, 2025	0.2533	0.2533	0.2315	0.2385	679,820	-0.02(-6.84%)
Mar 12, 2025	0.2375	0.2633	0.2321	0.2560	227,426	+0.02(+8.47%)
Mar 11, 2025	0.2237	0.2411	0.2215	0.2360	254,896	+0.01(+6.79%)
Mar 10, 2025	0.2277	0.2310	0.2120	0.2210	347,896	-0.01(-4.41%)
Mar 07, 2025	0.2179	0.2312	0.2088	0.2312	385,867	+0.01(+5.72%)
Mar 06, 2025	0.2161	0.2200	0.2140	0.2187	41,286	+0.00(+1.72%)
Mar 05, 2025	0.2140	0.2187	0.2030	0.2150	168,809	+0.01(+2.87%)
Mar 04, 2025	0.2156	0.2156	0.2056	0.2090	168,924	-0.00(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Minera Alamos (OP:MAIFF)

Historical Prices

Popular Pages