Financial News
Tree Island Steel Ltd (OP: TWIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 1.899 | 0 | -0.03(-1.32%) | |||
| Sep 16, 2024 | 1.925 | 0 | +0.00(+0.21%) | |||
| Sep 13, 2024 | 1.900 | 1.921 | 1.900 | 1.921 | 1,000 | +0.09(+5.00%) |
| Sep 12, 2024 | 1.843 | 1.843 | 1.829 | 1.829 | 2,500 | -0.08(-4.21%) |
| Sep 10, 2024 | 1.910 | 0 | -0.03(-1.42%) | |||
| Sep 06, 2024 | 1.938 | 13 | +0.01(+0.39%) | |||
| Sep 04, 2024 | 1.930 | 0 | -0.04(-1.88%) | |||
| Sep 03, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 1,400 | -0.01(-0.66%) |
| Aug 30, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 2,000 | -0.10(-4.81%) |
| Aug 27, 2024 | 2.080 | 0 | -0.04(-1.89%) | |||
| Aug 26, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.06(+2.91%) |
| Aug 22, 2024 | 2.060 | 0 | +0.04(+1.98%) | |||
| Aug 21, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | -0.01(-0.49%) |
| Aug 15, 2024 | 2.030 | 0 | +0.05(+2.53%) | |||
| Aug 13, 2024 | 1.980 | 0 | -0.02(-1.00%) | |||
| Aug 06, 2024 | 2.000 | 12 | -0.09(-4.31%) | |||
| Aug 02, 2024 | 2.090 | 0 | +0.04(+1.95%) | |||
| Jul 31, 2024 | 2.050 | 0 | -0.04(-1.91%) | |||
| Jul 30, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 3,000 | -0.02(-0.95%) |
| Jul 24, 2024 | 2.110 | 0 | -0.07(-3.21%) | |||
| Jul 17, 2024 | 2.180 | 0 | +0.02(+0.98%) | |||
| Jul 16, 2024 | 2.159 | 2.160 | 2.159 | 2.159 | 2,550 | -0.01(-0.52%) |
| Jul 15, 2024 | 2.194 | 2.194 | 2.170 | 2.170 | 1,790 | +0.04(+1.88%) |
| Jul 10, 2024 | 2.130 | 0 | +0.02(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
