Financial News
Tree Island Steel Ltd (OP: TWIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 2.101 | 0 | +0.11(+5.59%) | |||
| Feb 03, 2025 | 1.990 | 0 | -0.06(-2.93%) | |||
| Jan 30, 2025 | 2.050 | 0 | +0.06(+2.99%) | |||
| Jan 28, 2025 | 1.990 | 0 | -0.01(-0.67%) | |||
| Jan 24, 2025 | 2.004 | 0 | +0.06(+3.03%) | |||
| Jan 22, 2025 | 1.945 | 0 | -0.12(-6.04%) | |||
| Jan 15, 2025 | 2.070 | 0 | -0.04(-1.90%) | |||
| Jan 07, 2025 | 2.110 | 0 | -0.01(-0.50%) | |||
| Dec 23, 2024 | 2.120 | 0 | +0.08(+3.82%) | |||
| Dec 18, 2024 | 2.042 | 0 | -0.00(-0.12%) | |||
| Dec 17, 2024 | 2.030 | 2.045 | 1.976 | 2.045 | 1,850 | -0.04(-1.92%) |
| Dec 16, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 1,401 | +0.03(+1.37%) |
| Dec 13, 2024 | 2.070 | 2.070 | 2.057 | 2.057 | 1,500 | -0.08(-3.78%) |
| Dec 12, 2024 | 2.120 | 2.138 | 2.120 | 2.138 | 1,000 | +0.03(+1.46%) |
| Dec 11, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 1,000 | -0.08(-3.80%) |
| Dec 04, 2024 | 2.190 | 0 | -0.01(-0.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
