Financial News
Perpetual Industries Inc (OP:PRPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0230 | 0 | -0.00(-6.12%) | |||
| Apr 22, 2025 | 0.0263 | 0.0263 | 0.0245 | 0.0245 | 2,000 | +0.00(+9.87%) |
| Apr 21, 2025 | 0.0210 | 0.0223 | 0.0210 | 0.0223 | 633 | +0.00(+6.19%) |
| Apr 14, 2025 | 0.0210 | 0 | -0.00(-11.02%) | |||
| Apr 04, 2025 | 0.0236 | 0 | -0.00(-5.60%) | |||
| Apr 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 333 | -0.00(-13.79%) |
| Mar 31, 2025 | 0.0290 | 0 | +0.01(+38.10%) | |||
| Mar 24, 2025 | 0.0210 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 0.0210 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
