Financial News
Sino Biopharmaceutical Ltd (OP:SBHMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 20.16 | 0 | +0.66(+3.38%) | |||
| Aug 13, 2025 | 19.50 | 0 | +0.85(+4.56%) | |||
| Jul 28, 2025 | 18.65 | 0 | +1.15(+6.57%) | |||
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +1.20(+7.36%) |
| Jul 14, 2025 | 16.30 | 0 | -0.10(-0.61%) | |||
| Jul 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +1.30(+8.61%) |
| Jul 10, 2025 | 14.98 | 15.10 | 14.98 | 15.10 | 1,559 | +1.18(+8.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
