Financial News
Wh Group Ltd (OP: WHGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.7866 | 0 | +0.01(+0.85%) | |||
| Nov 12, 2024 | 0.7800 | 0 | +0.02(+2.16%) | |||
| Nov 11, 2024 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 427 | +0.00(+0.34%) |
| Nov 08, 2024 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 500 | -0.03(-4.29%) |
| Oct 10, 2024 | 0.7950 | 0 | +0.00(+0.25%) | |||
| Oct 04, 2024 | 0.7930 | 0 | +0.03(+3.69%) | |||
| Oct 01, 2024 | 0.7648 | 772,000 | +0.03(+4.05%) | |||
| Sep 11, 2024 | 0.7350 | 0 | +0.02(+3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
