Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0235	0.0270	0.0210	0.0210	183,779	-0.00(-2.33%)
Sep 05, 2025	0.0190	0.0263	0.0173	0.0215	550,069	-0.00(-6.11%)
Sep 04, 2025	0.0240	0.0240	0.0162	0.0229	196,914	+0.00(+20.53%)
Sep 03, 2025	0.0140	0.0190	0.0107	0.0190	57,152	+0.00(+5.56%)
Sep 02, 2025	0.0170	0.0263	0.0170	0.0180	392,627	-0.00(-7.69%)
Aug 29, 2025	0.0220	0.0220	0.0154	0.0195	324,636	-0.00(-9.30%)
Aug 28, 2025	0.0229	0.0229	0.0201	0.0215	65,227	+0.00(+12.57%)
Aug 27, 2025	0.0237	0.0250	0.0191	0.0191	373,216	-0.00(-19.07%)
Aug 26, 2025	0.0250	0.0260	0.0230	0.0236	27,084	+0.00(+14.01%)
Aug 25, 2025	0.0260	0.0260	0.0201	0.0207	723,570	-0.01(-20.38%)
Aug 22, 2025	0.0258	0.0260	0.0230	0.0260	209,717	+0.00(+0.00%)
Aug 21, 2025	0.0270	0.0325	0.0250	0.0260	329,707	-0.00(-4.06%)
Aug 20, 2025	0.0400	0.0400	0.0250	0.0271	681,784	-0.01(-16.62%)
Aug 19, 2025	0.0350	0.0392	0.0307	0.0325	123,569	-0.00(-3.85%)
Aug 18, 2025	0.0384	0.0400	0.0338	0.0338	120,399	-0.00(-11.98%)
Aug 15, 2025	0.0431	0.0477	0.0384	0.0384	506,775	-0.00(-0.26%)
Aug 14, 2025	0.0374	0.0440	0.0331	0.0385	545,289	-0.02(-33.16%)
Aug 13, 2025	0.0395	0.0576	0.0361	0.0576	142,875	+0.02(+44.36%)
Aug 12, 2025	0.0390	0.0460	0.0364	0.0399	274,567	+0.00(+0.00%)
Aug 11, 2025	0.0403	0.0450	0.0395	0.0399	241,390	-0.00(-0.25%)
Aug 08, 2025	0.0414	0.0475	0.0400	0.0400	288,837	-0.01(-16.14%)
Aug 07, 2025	0.0495	0.0495	0.0401	0.0477	201,208	-0.00(-4.22%)
Aug 06, 2025	0.0471	0.0520	0.0405	0.0498	358,969	-0.00(-3.30%)
Aug 05, 2025	0.0500	0.0515	0.0421	0.0515	380,838	+0.00(+7.29%)
Aug 04, 2025	0.0511	0.0540	0.0466	0.0480	256,827	-0.01(-12.41%)
Aug 01, 2025	0.0600	0.0650	0.0493	0.0548	223,787	+0.00(+9.38%)
Jul 31, 2025	0.0531	0.0571	0.0500	0.0501	281,856	-0.00(-4.02%)
Jul 30, 2025	0.0600	0.0620	0.0522	0.0522	185,395	-0.02(-24.89%)
Jul 29, 2025	0.0718	0.0718	0.0583	0.0695	341,836	-0.01(-14.20%)
Jul 28, 2025	0.0900	0.0900	0.0672	0.0810	167,565	+0.00(+1.25%)
Jul 25, 2025	0.0733	0.0970	0.0690	0.0800	121,781	-0.01(-6.98%)
Jul 24, 2025	0.1009	0.1009	0.0715	0.0860	104,538	-0.00(-2.38%)
Jul 23, 2025	0.0900	0.0912	0.0800	0.0881	72,572	+0.01(+9.44%)
Jul 22, 2025	0.0920	0.1100	0.0701	0.0805	107,276	-0.00(-1.83%)
Jul 21, 2025	0.0986	0.1169	0.0801	0.0820	215,659	-0.01(-7.87%)
Jul 18, 2025	0.0650	0.0900	0.0500	0.0890	352,621	+0.03(+55.59%)
Jul 17, 2025	0.0564	0.0596	0.0500	0.0572	162,198	+0.01(+14.63%)
Jul 16, 2025	0.0421	0.0499	0.0421	0.0499	15,031	-0.01(-10.57%)
Jul 15, 2025	0.0421	0.0575	0.0420	0.0558	127,599	+0.01(+29.77%)
Jul 14, 2025	0.0432	0.0482	0.0430	0.0430	302,214	-0.00(-0.23%)
Jul 11, 2025	0.0473	0.0516	0.0431	0.0431	15,419	+0.00(+2.38%)
Jul 10, 2025	0.0587	0.0588	0.0421	0.0421	12,652	-0.01(-16.47%)
Jul 09, 2025	0.0470	0.0504	0.0420	0.0504	1,485	-0.00(-6.84%)
Jul 08, 2025	0.0423	0.0588	0.0378	0.0541	1,858	+0.00(+4.04%)
Jul 07, 2025	0.0500	0.0587	0.0500	0.0520	25,692	+0.00(+4.00%)
Jul 03, 2025	0.0587	0.0587	0.0500	0.0500	10,740	-0.00(-4.94%)
Jul 02, 2025	0.0550	0.0590	0.0500	0.0526	5,232	-0.00(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Regen Biopharma Inc (OP:RGBP)

Historical Prices

Popular Pages