Financial News
Top Glove Corp (OP: TGLVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.7600 | 20 | -0.13(-14.61%) | |||
| Nov 19, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.8900 | 336 | -0.10(-10.02%) |
| Nov 14, 2024 | 0.9891 | 0 | +0.09(+9.78%) | |||
| Nov 12, 2024 | 0.9010 | 0 | +0.01(+0.76%) | |||
| Nov 11, 2024 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 475 | -0.02(-2.69%) |
| Nov 06, 2024 | 0.9189 | 0 | -0.00(-0.13%) | |||
| Nov 04, 2024 | 0.9201 | 0 | +0.04(+4.21%) | |||
| Oct 31, 2024 | 0.8829 | 37 | -0.05(-5.72%) | |||
| Oct 30, 2024 | 0.8829 | 0.9365 | 0.8829 | 0.9365 | 4,325 | +0.05(+5.94%) |
| Oct 29, 2024 | 0.9420 | 0.9420 | 0.8840 | 0.8840 | 660 | -0.07(-6.95%) |
| Oct 22, 2024 | 0.9500 | 29 | -0.05(-5.00%) | |||
| Oct 18, 2024 | 1.000 | 0 | +0.03(+3.09%) | |||
| Oct 17, 2024 | 1.020 | 1.020 | 0.9700 | 0.9700 | 4,625 | +0.07(+7.55%) |
| Oct 14, 2024 | 0.9019 | 75 | -0.00(-0.19%) | |||
| Oct 11, 2024 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | 175 | -0.01(-1.21%) |
| Oct 10, 2024 | 1.040 | 1.040 | 0.9147 | 0.9147 | 1,562 | +0.03(+3.24%) |
| Oct 07, 2024 | 0.8860 | 26 | -0.05(-5.74%) | |||
| Oct 04, 2024 | 0.9313 | 1.050 | 0.9313 | 0.9400 | 14,238 | +0.02(+1.76%) |
| Oct 01, 2024 | 0.9237 | 0 | -0.02(-2.23%) | |||
| Sep 26, 2024 | 0.9448 | 1 | +0.07(+8.47%) | |||
| Sep 25, 2024 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 350 | +0.02(+2.47%) |
| Sep 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 950 | -0.07(-7.61%) |
| Sep 19, 2024 | 0.9200 | 0 | +0.01(+0.68%) | |||
| Sep 18, 2024 | 0.9138 | 0.9138 | 0.9138 | 0.9138 | 1,345 | -0.07(-6.76%) |
| Sep 17, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.9800 | 9,014 | +0.17(+20.99%) |
| Sep 16, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 519 | +0.00(+0.36%) |
| Sep 09, 2024 | 0.8071 | 80 | -0.01(-1.57%) | |||
| Sep 05, 2024 | 0.8200 | 0 | +0.01(+1.15%) | |||
| Sep 04, 2024 | 0.8107 | 0.8107 | 0.8107 | 0.8107 | 1,734 | +0.01(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
