Financial News
Seeing Machines Ltd (OP: SEEMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0525 | 0 | -0.00(-4.55%) | |||
| Feb 11, 2025 | 0.0550 | 0 | +0.00(+4.76%) | |||
| Feb 10, 2025 | 0.0500 | 0.0525 | 0.0500 | 0.0525 | 48,978 | +0.00(+1.94%) |
| Feb 07, 2025 | 0.0480 | 0.0515 | 0.0480 | 0.0515 | 245,000 | +0.00(+3.00%) |
| Jan 28, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.01(+11.94%) |
| Jan 24, 2025 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1,000 | -0.01(-10.67%) |
| Jan 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.01(+15.61%) |
| Jan 21, 2025 | 0.0519 | 0 | +0.01(+15.33%) | |||
| Jan 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-14.12%) |
| Jan 13, 2025 | 0.0524 | 0 | -0.00(-4.73%) | |||
| Jan 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,600 | -0.00(-3.51%) |
| Jan 06, 2025 | 0.0570 | 0 | +0.01(+11.76%) | |||
| Dec 31, 2024 | 0.0510 | 0 | -0.01(-11.76%) | |||
| Dec 27, 2024 | 0.0578 | 0 | +0.00(+2.30%) | |||
| Dec 26, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10,000 | -0.01(-9.46%) |
| Dec 19, 2024 | 0.0624 | 0 | +0.01(+17.96%) | |||
| Dec 16, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0529 | 60,000 | +0.01(+10.44%) |
| Dec 13, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 6,500 | +0.01(+16.83%) |
| Dec 11, 2024 | 0.0410 | 0 | -0.00(-6.18%) | |||
| Dec 10, 2024 | 0.0400 | 0.0437 | 0.0400 | 0.0437 | 307,908 | -0.01(-12.60%) |
| Dec 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+13.12%) |
| Dec 06, 2024 | 0.0390 | 0.0450 | 0.0390 | 0.0442 | 62,045 | -0.00(-1.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
