Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0728	0.0732	0.0710	0.0729	131,010	-0.00(-0.41%)
Jul 14, 2025	0.0730	0.0759	0.0711	0.0732	163,772	-0.00(-4.31%)
Jul 11, 2025	0.0760	0.0765	0.0712	0.0765	117,590	+0.00(+0.00%)
Jul 10, 2025	0.0742	0.0765	0.0740	0.0765	9,200	+0.00(+1.19%)
Jul 09, 2025	0.0744	0.0764	0.0730	0.0756	56,857	-0.00(-1.43%)
Jul 08, 2025	0.0768	0.0768	0.0735	0.0767	77,266	+0.00(+2.27%)
Jul 07, 2025	0.0778	0.0778	0.0723	0.0750	234,109	-0.00(-3.72%)
Jul 03, 2025	0.0749	0.0780	0.0715	0.0779	253,710	+0.00(+5.27%)
Jul 02, 2025	0.0742	0.0749	0.0718	0.0740	41,275	+0.00(+2.64%)
Jul 01, 2025	0.0750	0.0757	0.0715	0.0721	242,633	-0.00(-3.74%)
Jun 30, 2025	0.0730	0.0779	0.0711	0.0749	680,149	-0.00(-0.13%)
Jun 27, 2025	0.0722	0.0750	0.0717	0.0750	149,710	-0.00(-1.57%)
Jun 26, 2025	0.0712	0.0764	0.0712	0.0762	128,650	+0.00(+4.24%)
Jun 25, 2025	0.0740	0.0779	0.0731	0.0731	66,906	+0.00(+0.00%)
Jun 24, 2025	0.0758	0.0770	0.0726	0.0731	112,752	-0.00(-6.28%)
Jun 23, 2025	0.0735	0.0782	0.0720	0.0780	268,199	+0.00(+4.14%)
Jun 20, 2025	0.0735	0.0749	0.0735	0.0749	216,380	+0.00(+0.00%)
Jun 18, 2025	0.0772	0.0792	0.0717	0.0749	163,384	-0.00(-5.31%)
Jun 17, 2025	0.0777	0.0830	0.0724	0.0791	71,900	+0.00(+4.22%)
Jun 16, 2025	0.0768	0.0800	0.0731	0.0759	91,119	+0.00(+2.99%)
Jun 13, 2025	0.0778	0.0778	0.0712	0.0737	186,536	-0.00(-3.41%)
Jun 12, 2025	0.0790	0.0800	0.0710	0.0763	175,291	-0.00(-3.42%)
Jun 11, 2025	0.0786	0.0848	0.0727	0.0790	104,198	-0.01(-6.51%)
Jun 10, 2025	0.0738	0.0845	0.0730	0.0845	92,876	+0.01(+9.74%)
Jun 09, 2025	0.0787	0.0787	0.0716	0.0770	82,166	+0.00(+2.67%)
Jun 06, 2025	0.0794	0.0794	0.0717	0.0750	154,924	-0.00(-3.85%)
Jun 05, 2025	0.0710	0.0795	0.0710	0.0780	156,387	+0.00(+0.39%)
Jun 04, 2025	0.0710	0.0792	0.0710	0.0777	409,079	+0.00(+0.13%)
Jun 03, 2025	0.0782	0.0800	0.0661	0.0776	581,797	-0.00(-2.88%)
Jun 02, 2025	0.0777	0.0809	0.0777	0.0799	113,509	-0.00(-0.62%)
May 30, 2025	0.0874	0.0950	0.0788	0.0804	271,804	-0.01(-8.74%)
May 29, 2025	0.0909	0.0909	0.0881	0.0881	56,825	-0.00(-3.08%)
May 28, 2025	0.0939	0.0939	0.0909	0.0909	177,943	+0.00(+0.00%)
May 27, 2025	0.0811	0.0974	0.0811	0.0909	168,683	+0.00(+4.24%)
May 23, 2025	0.0824	0.0889	0.0777	0.0872	104,690	+0.00(+5.31%)
May 22, 2025	0.0775	0.0846	0.0775	0.0828	6,650	+0.00(+3.37%)
May 21, 2025	0.0775	0.0900	0.0753	0.0801	263,700	+0.00(+6.37%)
May 20, 2025	0.0775	0.0793	0.0752	0.0753	185,862	-0.00(-4.92%)
May 19, 2025	0.0780	0.0819	0.0735	0.0792	677,145	-0.00(-4.58%)
May 16, 2025	0.0827	0.0830	0.0806	0.0830	137,576	+0.00(+0.00%)
May 15, 2025	0.0834	0.0835	0.0827	0.0830	156,398	-0.00(-0.60%)
May 14, 2025	0.0835	0.0837	0.0810	0.0835	184,821	-0.00(-0.71%)
May 13, 2025	0.0924	0.0924	0.0811	0.0841	158,130	-0.00(-4.21%)
May 12, 2025	0.0979	0.0979	0.0850	0.0878	13,900	-0.01(-8.16%)
May 09, 2025	0.0911	0.0956	0.0853	0.0956	3,944	+0.01(+6.22%)
May 08, 2025	0.0920	0.0972	0.0900	0.0900	15,401	+0.00(+5.76%)
May 07, 2025	0.0932	0.0977	0.0824	0.0851	84,884	-0.01(-13.07%)
May 06, 2025	0.0957	0.0979	0.0879	0.0979	20,835	+0.00(+3.71%)
May 05, 2025	0.0877	0.0947	0.0877	0.0944	31,581	+0.00(+3.96%)
May 02, 2025	0.0947	0.0947	0.0908	0.0908	16,449	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Provectus Biopharmaceuticals Inc (OP:PVCT)

Historical Prices

Popular Pages