Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0270	0.0310	0.0270	0.0310	8,947	+0.01(+25.00%)
Dec 04, 2025	0.0248	0.0248	0.0248	0.0248	10,333	+0.00(+7.83%)
Dec 03, 2025	0.0202	0.0300	0.0202	0.0230	54,633	-0.00(-5.35%)
Dec 02, 2025	0.0250	0.0251	0.0243	0.0243	11,168	+0.00(+10.45%)
Nov 28, 2025				0.0220	0	-0.00(-16.35%)
Nov 25, 2025				0.0263	49	+0.00(+7.35%)
Nov 21, 2025				0.0245	0	+0.00(+0.00%)
Nov 20, 2025	0.0245	0.0380	0.0245	0.0245	14,656	-0.00(-2.78%)
Nov 19, 2025	0.0230	0.0256	0.0220	0.0252	92,096	+0.00(+20.00%)
Nov 18, 2025	0.0210	0.0210	0.0210	0.0210	1,427	-0.00(-18.29%)
Nov 17, 2025	0.0340	0.0340	0.0250	0.0257	48,097	-0.00(-8.21%)
Nov 14, 2025	0.0350	0.0400	0.0280	0.0280	64,502	-0.01(-34.12%)
Nov 12, 2025				0.0425	8	+0.00(+6.25%)
Nov 11, 2025	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-0.50%)
Nov 06, 2025				0.0402	3	-0.00(-10.67%)
Nov 05, 2025	0.0390	0.0450	0.0390	0.0450	20,001	+0.01(+26.76%)
Nov 04, 2025	0.0401	0.0401	0.0355	0.0355	19,166	-0.01(-21.11%)
Nov 03, 2025	0.0510	0.0600	0.0351	0.0450	156,257	-0.01(-12.45%)
Oct 31, 2025	0.0322	0.0514	0.0322	0.0514	87,948	+0.02(+59.13%)
Oct 30, 2025	0.0323	0.0327	0.0301	0.0323	35,405	-0.00(-7.18%)
Oct 29, 2025	0.0348	0.0348	0.0348	0.0348	8,396	+0.00(+3.57%)
Oct 28, 2025	0.0327	0.0336	0.0327	0.0336	15,950	+0.00(+16.67%)
Oct 27, 2025	0.0275	0.0288	0.0275	0.0288	15,079	-0.00(-4.95%)
Oct 24, 2025	0.0310	0.0335	0.0303	0.0303	194,465	+0.00(+10.99%)
Oct 23, 2025	0.0263	0.0370	0.0242	0.0273	178,316	+0.00(+4.20%)
Oct 22, 2025	0.0270	0.0330	0.0255	0.0262	59,287	+0.00(+2.75%)
Oct 21, 2025	0.0200	0.0300	0.0195	0.0255	899,956	+0.01(+31.44%)
Oct 20, 2025	0.0276	0.0300	0.0175	0.0194	412,510	-0.01(-28.15%)
Oct 17, 2025	0.0295	0.0295	0.0270	0.0270	210,000	-0.00(-1.82%)
Oct 16, 2025	0.0297	0.0300	0.0275	0.0275	102,366	+0.00(+6.59%)
Oct 15, 2025	0.0345	0.0400	0.0258	0.0258	377,802	-0.01(-35.34%)
Oct 14, 2025	0.0480	0.0490	0.0375	0.0399	159,547	-0.01(-11.33%)
Oct 13, 2025	0.0397	0.0495	0.0350	0.0450	133,087	+0.01(+45.16%)
Oct 10, 2025	0.0500	0.0500	0.0306	0.0310	231,063	-0.02(-34.74%)
Oct 09, 2025	0.0476	0.0476	0.0451	0.0475	27,502	-0.00(-5.00%)
Oct 08, 2025	0.0454	0.0501	0.0454	0.0500	19,934	-0.01(-16.67%)
Oct 07, 2025	0.0500	0.0700	0.0500	0.0600	170,792	+0.01(+27.66%)
Oct 06, 2025	0.0369	0.0500	0.0341	0.0470	321,814	+0.02(+56.67%)
Oct 03, 2025	0.0400	0.0490	0.0300	0.0300	243,519	-0.01(-16.67%)
Oct 02, 2025	0.0358	0.0469	0.0316	0.0360	168,900	-0.01(-28.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bioadaptives Inc (OP:BDPT)

Historical Prices

Popular Pages