Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0200	0.0300	0.0195	0.0255	899,956	+0.01(+31.44%)
Oct 20, 2025	0.0276	0.0300	0.0175	0.0194	412,510	-0.01(-28.15%)
Oct 17, 2025	0.0295	0.0295	0.0270	0.0270	210,000	-0.00(-1.82%)
Oct 16, 2025	0.0297	0.0300	0.0275	0.0275	102,366	+0.00(+6.59%)
Oct 15, 2025	0.0345	0.0400	0.0258	0.0258	377,802	-0.01(-35.34%)
Oct 14, 2025	0.0480	0.0490	0.0375	0.0399	159,547	-0.01(-11.33%)
Oct 13, 2025	0.0397	0.0495	0.0350	0.0450	133,087	+0.01(+45.16%)
Oct 10, 2025	0.0500	0.0500	0.0306	0.0310	231,063	-0.02(-34.74%)
Oct 09, 2025	0.0476	0.0476	0.0451	0.0475	27,502	-0.00(-5.00%)
Oct 08, 2025	0.0454	0.0501	0.0454	0.0500	19,934	-0.01(-16.67%)
Oct 07, 2025	0.0500	0.0700	0.0500	0.0600	170,792	+0.01(+27.66%)
Oct 06, 2025	0.0369	0.0500	0.0341	0.0470	321,814	+0.02(+56.67%)
Oct 03, 2025	0.0400	0.0490	0.0300	0.0300	243,519	-0.01(-16.67%)
Oct 02, 2025	0.0358	0.0469	0.0316	0.0360	168,900	-0.01(-28.00%)
Oct 01, 2025	0.0291	0.0500	0.0219	0.0500	294,552	+0.02(+43.27%)
Sep 30, 2025	0.0299	0.0350	0.0249	0.0349	141,503	+0.00(+16.33%)
Sep 29, 2025	0.0300	0.0349	0.0285	0.0300	98,898	-0.01(-14.29%)
Sep 26, 2025	0.0281	0.0350	0.0275	0.0350	155,955	+0.00(+0.00%)
Sep 25, 2025	0.0288	0.0350	0.0254	0.0350	144,601	+0.01(+16.67%)
Sep 24, 2025	0.0325	0.0325	0.0262	0.0300	159,050	-0.01(-14.29%)
Sep 23, 2025	0.0306	0.0350	0.0281	0.0350	115,000	+0.01(+16.67%)
Sep 22, 2025	0.0355	0.0413	0.0275	0.0300	222,400	-0.02(-39.39%)
Sep 19, 2025	0.0370	0.0500	0.0332	0.0495	145,036	+0.01(+41.43%)
Sep 18, 2025	0.0280	0.0350	0.0200	0.0350	52,537	+0.00(+0.00%)
Sep 17, 2025	0.0350	0.0350	0.0300	0.0350	42,010	-0.00(-12.50%)
Sep 16, 2025	0.0400	0.0400	0.0300	0.0400	127,506	+0.01(+33.33%)
Sep 15, 2025	0.0350	0.0350	0.0241	0.0300	274,506	-0.01(-26.65%)
Sep 12, 2025	0.0387	0.0409	0.0298	0.0409	37,517	+0.01(+35.43%)
Sep 09, 2025				0.0302	0	+0.00(+0.67%)
Sep 08, 2025	0.0300	0.0300	0.0300	0.0300	409	-0.01(-26.65%)
Sep 04, 2025				0.0409	0	-0.00(-0.24%)
Sep 03, 2025	0.0410	0.0410	0.0410	0.0410	646	+0.00(+1.49%)
Sep 02, 2025	0.0354	0.0437	0.0354	0.0404	61,740	+0.01(+54.79%)
Aug 29, 2025	0.0369	0.0528	0.0260	0.0261	198,711	-0.01(-25.43%)
Aug 25, 2025				0.0350	6	+0.01(+36.19%)
Aug 21, 2025				0.0257	0	+0.00(+4.90%)
Aug 20, 2025	0.0214	0.0268	0.0214	0.0245	21,281	+0.00(+20.69%)
Aug 19, 2025	0.0210	0.0235	0.0203	0.0203	105,083	-0.00(-19.44%)
Aug 15, 2025				0.0252	1,090	-0.00(-0.79%)
Aug 14, 2025	0.0210	0.0254	0.0205	0.0254	49,889	+0.00(+14.93%)
Aug 13, 2025	0.0250	0.0250	0.0221	0.0221	49,091	-0.00(-11.95%)
Aug 12, 2025	0.0274	0.0299	0.0251	0.0251	12,589	-0.00(-16.33%)
Aug 11, 2025	0.0326	0.0351	0.0271	0.0300	49,843	-0.00(-5.36%)
Aug 08, 2025	0.0317	0.0317	0.0317	0.0317	3,978	-0.00(-9.69%)
Aug 07, 2025	0.0351	0.0351	0.0236	0.0351	4,000	+0.01(+27.17%)
Aug 05, 2025				0.0276	0	-0.02(-35.81%)
Aug 04, 2025	0.0300	0.0430	0.0300	0.0430	4,080	-0.01(-18.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bioadaptives Inc (OP:BDPT)

Historical Prices

Popular Pages