Financial News

Nightfood Holdings Inc (OP: NGTF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0178 0.0200 0.0155 0.0155 51,245 -0.00(-16.67%)
Feb 27, 2024 0.0204 0.0204 0.0184 0.0186 21,579 +0.00(+3.33%)
Feb 26, 2024 0.0179 0.0200 0.0179 0.0180 103,200 -0.00(-10.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 22, 2024 0.0220 0.0240 0.0201 0.0220 34,307 -0.00(-4.35%)
Feb 21, 2024 0.0174 0.0230 0.0174 0.0230 282,853 +0.00(+21.05%)
Feb 20, 2024 0.0187 0.0190 0.0187 0.0190 15,033 +0.00(+0.00%)
Feb 16, 2024 0.0145 0.0220 0.0145 0.0190 43,142 -0.00(-13.64%)
Feb 15, 2024 0.0180 0.0234 0.0169 0.0220 103,437 +0.01(+34.15%)
Feb 14, 2024 0.0171 0.0180 0.0164 0.0164 143,921 -0.00(-10.38%)
Feb 13, 2024 0.0157 0.0260 0.0157 0.0183 182,117 +0.00(+18.83%)
Feb 12, 2024 0.0139 0.0195 0.0139 0.0154 263,177 +0.00(+6.21%)
Feb 09, 2024 0.0174 0.0195 0.0145 0.0145 324,748 -0.00(-14.71%)
Feb 08, 2024 0.0155 0.0195 0.0145 0.0170 107,944 +0.00(+9.68%)
Feb 07, 2024 0.0155 0.0157 0.0155 0.0155 55,900 +0.00(+6.90%)
Feb 06, 2024 0.0155 0.0155 0.0145 0.0145 66,538 +0.00(+0.00%)
Feb 05, 2024 0.0125 0.0155 0.0125 0.0145 104,880 -0.00(-5.23%)
Feb 02, 2024 0.0140 0.0153 0.0135 0.0153 109,823 -0.00(-4.38%)
Feb 01, 2024 0.0183 0.0183 0.0135 0.0160 84,931 -0.00(-5.33%)
Jan 31, 2024 0.0170 0.0170 0.0165 0.0169 8,560 +0.00(+2.42%)
Jan 30, 2024 0.0173 0.0173 0.0160 0.0165 103,490 -0.00(-5.71%)
Jan 29, 2024 0.0190 0.0280 0.0160 0.0175 627,033 +0.00(+3.55%)
Jan 26, 2024 0.0169 0.0170 0.0169 0.0169 21,431 -0.00(-0.59%)
Jan 25, 2024 0.0169 0.0170 0.0169 0.0170 110,450 +0.00(+1.19%)
Jan 24, 2024 0.0162 0.0176 0.0162 0.0168 195,829 +0.00(+1.82%)
Jan 23, 2024 0.0200 0.0240 0.0165 0.0165 332,554 -0.00(-17.50%)
Jan 22, 2024 0.0262 0.0262 0.0190 0.0200 236,164 +0.00(+6.38%)
Jan 19, 2024 0.0188 0.0188 0.0188 0.0188 10,750 -0.00(-10.48%)
Jan 18, 2024 0.0190 0.0236 0.0170 0.0210 91,557 +0.00(+18.64%)
Jan 17, 2024 0.0212 0.0212 0.0177 0.0177 48,990 -0.00(-0.56%)
Jan 16, 2024 0.0256 0.0262 0.0177 0.0178 270,863 -0.01(-30.74%)
Jan 12, 2024 0.0262 0.0262 0.0251 0.0257 59,738 +0.00(+7.08%)
Jan 11, 2024 0.0216 0.0274 0.0215 0.0240 505,891 +0.00(+11.63%)
Jan 10, 2024 0.0154 0.0216 0.0154 0.0215 158,659 +0.00(+12.57%)
Jan 09, 2024 0.0200 0.0200 0.0153 0.0191 100,121 -0.00(-4.50%)
Jan 08, 2024 0.0152 0.0200 0.0152 0.0200 142,094 +0.00(+31.58%)
Jan 05, 2024 0.0169 0.0169 0.0152 0.0152 27,150 -0.00(-10.06%)
Jan 03, 2024 0.0169 0 +0.00(+4.97%)
Jan 02, 2024 0.0179 0.0179 0.0161 0.0161 14,000 -0.00(-5.29%)
Dec 29, 2023 0.0195 0.0195 0.0170 0.0170 66,899 -0.00(-2.86%)
Dec 28, 2023 0.0220 0.0220 0.0170 0.0175 91,818 -0.00(-20.45%)
Dec 27, 2023 0.0169 0.0220 0.0169 0.0220 42,475 +0.01(+30.18%)
Dec 26, 2023 0.0150 0.0220 0.0150 0.0169 257,619 -0.00(-0.59%)
Dec 22, 2023 0.0150 0.0170 0.0150 0.0170 72,182 +0.00(+0.00%)
Dec 21, 2023 0.0155 0.0170 0.0150 0.0170 139,473 +0.00(+13.33%)
Dec 20, 2023 0.0147 0.0152 0.0146 0.0150 80,219 -0.00(-1.32%)
Dec 19, 2023 0.0149 0.0155 0.0147 0.0152 36,800 +0.00(+2.70%)
Dec 18, 2023 0.0149 0.0149 0.0147 0.0148 49,370 +0.00(+0.00%)
Dec 15, 2023 0.0134 0.0149 0.0134 0.0148 110,838 -0.00(-0.67%)
Dec 14, 2023 0.0180 0.0180 0.0123 0.0149 364,750 -0.00(-21.58%)
Dec 13, 2023 0.0180 0.0200 0.0180 0.0190 18,740 +0.00(+5.56%)
Dec 12, 2023 0.0170 0.0180 0.0150 0.0180 230,899 +0.00(+2.86%)
Dec 11, 2023 0.0170 0.0180 0.0170 0.0175 70,850 +0.00(+2.94%)
Dec 08, 2023 0.0160 0.0180 0.0160 0.0170 23,700 -0.00(-5.03%)
Dec 07, 2023 0.0160 0.0189 0.0160 0.0179 67,854 -0.00(-4.28%)
Dec 06, 2023 0.0150 0.0199 0.0150 0.0187 44,839 -0.00(-6.03%)
Dec 05, 2023 0.0150 0.0199 0.0140 0.0199 95,128 +0.00(+27.56%)
Dec 04, 2023 0.0150 0.0198 0.0150 0.0156 71,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback