Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0038 0.0042 0.0037 0.0039 702,396 +0.00(+0.00%)
Sep 11, 2025 0.0038 0.0045 0.0037 0.0039 2,015,283 -0.00(-4.88%)
Sep 10, 2025 0.0041 0.0042 0.0039 0.0041 4,482,005 -0.00(-6.82%)
Sep 09, 2025 0.0046 0.0046 0.0044 0.0044 53,043 -0.00(-6.38%)
Sep 08, 2025 0.0049 0.0049 0.0044 0.0047 984,102 -0.00(-4.08%)
Sep 05, 2025 0.0052 0.0059 0.0044 0.0049 1,423,000 -0.00(-15.52%)
Sep 04, 2025 0.0045 0.0058 0.0041 0.0058 8,942,009 +0.00(+31.82%)
Sep 03, 2025 0.0044 0.0044 0.0038 0.0044 675,305 +0.00(+4.76%)
Sep 02, 2025 0.0041 0.0044 0.0040 0.0042 248,785 +0.00(+5.00%)
Aug 29, 2025 0.0038 0.0045 0.0038 0.0040 98,385 -0.00(-4.76%)
Aug 28, 2025 0.0043 0.0043 0.0037 0.0042 622,456 +0.00(+2.44%)
Aug 27, 2025 0.0040 0.0041 0.0039 0.0041 230,500 +0.00(+0.00%)
Aug 26, 2025 0.0038 0.0041 0.0038 0.0041 75,504 -0.00(-4.65%)
Aug 25, 2025 0.0041 0.0043 0.0041 0.0043 68,000 +0.00(+4.88%)
Aug 22, 2025 0.0039 0.0043 0.0039 0.0041 224,076 +0.00(+2.50%)
Aug 21, 2025 0.0043 0.0045 0.0038 0.0040 772,088 -0.00(-4.76%)
Aug 20, 2025 0.0041 0.0046 0.0039 0.0042 1,165,032 +0.00(+2.44%)
Aug 19, 2025 0.0043 0.0044 0.0041 0.0041 213,995 -0.00(-6.82%)
Aug 18, 2025 0.0042 0.0048 0.0041 0.0044 61,325 +0.00(+0.00%)
Aug 15, 2025 0.0046 0.0048 0.0039 0.0044 571,171 -0.00(-4.35%)
Aug 14, 2025 0.0048 0.0048 0.0042 0.0046 46,150 +0.00(+4.55%)
Aug 13, 2025 0.0046 0.0046 0.0041 0.0044 1,065,505 +0.00(+0.00%)
Aug 12, 2025 0.0047 0.0050 0.0042 0.0044 1,856,536 +0.00(+7.32%)
Aug 11, 2025 0.0046 0.0047 0.0041 0.0041 2,100,908 -0.00(-10.87%)
Aug 08, 2025 0.0041 0.0050 0.0040 0.0046 1,371,642 +0.00(+4.55%)
Aug 07, 2025 0.0042 0.0050 0.0041 0.0044 1,438,246 -0.00(-13.73%)
Aug 06, 2025 0.0046 0.0051 0.0042 0.0051 785,227 +0.00(+8.51%)
Aug 05, 2025 0.0040 0.0052 0.0040 0.0047 762,829 -0.00(-4.08%)
Aug 04, 2025 0.0042 0.0049 0.0040 0.0049 862,185 +0.00(+11.36%)
Aug 01, 2025 0.0047 0.0047 0.0044 0.0044 540,500 -0.00(-2.22%)
Jul 31, 2025 0.0051 0.0053 0.0045 0.0045 295,118 -0.00(-15.09%)
Jul 30, 2025 0.0049 0.0053 0.0047 0.0053 878,721 +0.00(+17.78%)
Jul 29, 2025 0.0045 0.0050 0.0045 0.0045 1,143,449 -0.00(-2.17%)
Jul 28, 2025 0.0046 0.0050 0.0046 0.0046 622,701 +0.00(+2.22%)
Jul 25, 2025 0.0050 0.0050 0.0045 0.0045 125,391 -0.00(-4.26%)
Jul 24, 2025 0.0050 0.0050 0.0044 0.0047 2,216,733 -0.00(-2.08%)
Jul 23, 2025 0.0047 0.0053 0.0047 0.0048 544,685 -0.00(-4.00%)
Jul 22, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 21, 2025 0.0054 0.0054 0.0047 0.0050 241,339 +0.00(+0.00%)
Jul 18, 2025 0.0047 0.0054 0.0047 0.0050 150,657 -0.00(-9.09%)
Jul 17, 2025 0.0047 0.0055 0.0047 0.0055 191,531 +0.00(+10.00%)
Jul 16, 2025 0.0053 0.0053 0.0050 0.0050 240,000 -0.00(-3.85%)
Jul 15, 2025 0.0049 0.0054 0.0048 0.0052 1,315,742 +0.00(+1.96%)
Jul 14, 2025 0.0052 0.0056 0.0051 0.0051 204,086 +0.00(+6.25%)
Jul 11, 2025 0.0051 0.0054 0.0048 0.0048 200,789 -0.00(-11.11%)
Jul 10, 2025 0.0051 0.0060 0.0051 0.0054 201,042 +0.00(+1.89%)
Jul 09, 2025 0.0061 0.0061 0.0052 0.0053 801,200 -0.00(-10.17%)
Jul 08, 2025 0.0059 0.0062 0.0058 0.0059 74,487 +0.00(+7.27%)
Jul 07, 2025 0.0056 0.0058 0.0055 0.0055 205,300 -0.00(-6.78%)
Jul 03, 2025 0.0061 0.0061 0.0059 0.0059 295,000 -0.00(-3.28%)
Jul 02, 2025 0.0059 0.0062 0.0057 0.0061 485,000 -0.00(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback