Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0051	0.0054	0.0048	0.0048	200,789	-0.00(-11.11%)
Jul 10, 2025	0.0051	0.0060	0.0051	0.0054	201,042	+0.00(+1.89%)
Jul 09, 2025	0.0061	0.0061	0.0052	0.0053	801,200	-0.00(-10.17%)
Jul 08, 2025	0.0059	0.0062	0.0058	0.0059	74,487	+0.00(+7.27%)
Jul 07, 2025	0.0056	0.0058	0.0055	0.0055	205,300	-0.00(-6.78%)
Jul 03, 2025	0.0061	0.0061	0.0059	0.0059	295,000	-0.00(-3.28%)
Jul 02, 2025	0.0059	0.0062	0.0057	0.0061	505,000	-0.00(-1.61%)
Jul 01, 2025	0.0063	0.0063	0.0060	0.0062	245,000	+0.00(+6.90%)
Jun 30, 2025	0.0068	0.0068	0.0058	0.0058	120,300	-0.00(-4.92%)
Jun 27, 2025	0.0063	0.0064	0.0055	0.0061	3,158,268	+0.00(+3.39%)
Jun 26, 2025	0.0059	0.0060	0.0053	0.0059	783,710	+0.00(+0.00%)
Jun 25, 2025	0.0051	0.0059	0.0048	0.0059	959,345	+0.00(+1.72%)
Jun 24, 2025	0.0068	0.0068	0.0046	0.0058	12,352,995	-0.00(-22.67%)
Jun 23, 2025	0.0072	0.0075	0.0065	0.0075	257,364	+0.00(+4.17%)
Jun 20, 2025	0.0065	0.0072	0.0061	0.0072	264,765	-0.00(-14.29%)
Jun 18, 2025	0.0065	0.0085	0.0064	0.0084	1,727,814	+0.00(+23.53%)
Jun 17, 2025	0.0063	0.0068	0.0063	0.0068	136,541	+0.00(+4.62%)
Jun 16, 2025	0.0067	0.0068	0.0065	0.0065	104,500	-0.00(-1.52%)
Jun 13, 2025	0.0050	0.0066	0.0050	0.0066	755,513	+0.00(+20.00%)
Jun 12, 2025	0.0058	0.0061	0.0048	0.0055	412,800	-0.00(-3.51%)
Jun 10, 2025				0.0057	0	+0.00(+3.64%)
Jun 09, 2025	0.0053	0.0055	0.0053	0.0055	20,950	-0.00(-1.79%)
Jun 06, 2025	0.0063	0.0063	0.0056	0.0056	109,844	+0.00(+3.70%)
Jun 05, 2025	0.0060	0.0066	0.0054	0.0054	720,095	-0.00(-10.00%)
Jun 04, 2025	0.0057	0.0061	0.0055	0.0060	1,138,378	-0.00(-1.64%)
Jun 03, 2025	0.0047	0.0061	0.0047	0.0061	792,475	+0.00(+8.93%)
Jun 02, 2025	0.0064	0.0064	0.0054	0.0056	159,855	-0.00(-5.08%)
May 30, 2025	0.0058	0.0059	0.0054	0.0059	159,285	+0.00(+7.27%)
May 29, 2025	0.0059	0.0059	0.0055	0.0055	112,000	-0.00(-8.33%)
May 28, 2025	0.0065	0.0065	0.0055	0.0060	158,000	+0.00(+0.00%)
May 27, 2025	0.0065	0.0065	0.0055	0.0060	206,600	-0.00(-3.23%)
May 23, 2025	0.0060	0.0062	0.0058	0.0062	81,000	-0.00(-7.46%)
May 22, 2025	0.0067	0.0067	0.0056	0.0067	303,489	+0.00(+28.85%)
May 21, 2025	0.0067	0.0067	0.0052	0.0052	716,813	-0.00(-13.33%)
May 20, 2025	0.0060	0.0060	0.0052	0.0060	514,089	+0.00(+0.00%)
May 19, 2025	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+20.00%)
May 16, 2025	0.0069	0.0069	0.0050	0.0050	222,001	-0.00(-29.58%)
May 15, 2025	0.0068	0.0071	0.0056	0.0071	664,011	+0.00(+4.41%)
May 14, 2025	0.0055	0.0072	0.0047	0.0068	1,341,019	+0.00(+23.64%)
May 13, 2025	0.0055	0.0055	0.0055	0.0055	225,000	+0.00(+10.00%)
May 12, 2025	0.0049	0.0051	0.0045	0.0050	544,775	+0.00(+11.11%)
May 09, 2025	0.0058	0.0058	0.0045	0.0045	1,208,981	-0.00(-10.00%)
May 08, 2025	0.0055	0.0056	0.0047	0.0050	1,125,382	-0.00(-9.09%)
May 07, 2025	0.0050	0.0060	0.0050	0.0055	328,500	+0.00(+10.00%)
May 06, 2025	0.0060	0.0060	0.0050	0.0050	247,325	-0.00(-19.35%)
May 05, 2025	0.0058	0.0064	0.0051	0.0062	610,505	-0.00(-3.13%)
May 02, 2025	0.0059	0.0064	0.0050	0.0064	419,585	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Cyios Corp (OP:CYIO)

Historical Prices

Popular Pages