Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0111 0.0112 0.0106 0.0112 86,900 +0.00(+0.00%)
Jul 10, 2024 0.0112 0 +0.00(+8.74%)
Jul 09, 2024 0.0106 0.0111 0.0099 0.0103 882,200 -0.00(-8.04%)
Jul 08, 2024 0.0117 0.0123 0.0102 0.0112 907,061 -0.00(-5.08%)
Jul 05, 2024 0.0124 0.0124 0.0110 0.0118 284,000 +0.00(+2.61%)
Jul 03, 2024 0.0110 0.0123 0.0109 0.0115 145,052 +0.00(+4.55%)
Jul 02, 2024 0.0117 0.0123 0.0110 0.0110 220,143 -0.00(-5.98%)
Jul 01, 2024 0.0120 0.0120 0.0108 0.0117 615,100 -0.00(-6.40%)
Jun 28, 2024 0.0126 0.0126 0.0120 0.0125 327,075 -0.00(-0.79%)
Jun 27, 2024 0.0120 0.0128 0.0120 0.0126 541,500 -0.00(-6.67%)
Jun 26, 2024 0.0124 0.0136 0.0107 0.0135 1,527,614 +0.00(+0.75%)
Jun 25, 2024 0.0124 0.0140 0.0124 0.0134 63,073 -0.00(-7.59%)
Jun 24, 2024 0.0130 0.0146 0.0124 0.0145 543,959 +0.00(+6.62%)
Jun 21, 2024 0.0134 0.0144 0.0118 0.0136 822,254 -0.00(-2.86%)
Jun 20, 2024 0.0140 0.0149 0.0130 0.0140 706,325 +0.00(+7.69%)
Jun 18, 2024 0.0125 0.0150 0.0112 0.0130 1,667,166 +0.00(+9.24%)
Jun 17, 2024 0.0111 0.0129 0.0110 0.0119 486,200 +0.00(+0.85%)
Jun 14, 2024 0.0115 0.0130 0.0107 0.0118 674,800 +0.00(+3.51%)
Jun 13, 2024 0.0121 0.0134 0.0104 0.0114 1,341,180 -0.00(-6.56%)
Jun 12, 2024 0.0121 0.0146 0.0118 0.0122 925,884 -0.00(-6.87%)
Jun 11, 2024 0.0138 0.0140 0.0121 0.0131 440,641 -0.00(-2.96%)
Jun 10, 2024 0.0129 0.0135 0.0129 0.0135 18,801 -0.00(-0.74%)
Jun 07, 2024 0.0104 0.0140 0.0104 0.0136 1,741,336 +0.00(+20.35%)
Jun 06, 2024 0.0108 0.0121 0.0101 0.0113 974,998 +0.00(+7.62%)
Jun 05, 2024 0.0120 0.0120 0.0102 0.0105 643,640 -0.00(-1.87%)
Jun 04, 2024 0.0111 0.0126 0.0105 0.0107 427,800 -0.00(-21.90%)
Jun 03, 2024 0.0130 0.0137 0.0125 0.0137 150,924 +0.00(+12.30%)
May 31, 2024 0.0117 0.0122 0.0117 0.0122 170,324 +0.00(+14.02%)
May 30, 2024 0.0107 0.0123 0.0100 0.0107 311,100 -0.00(-10.83%)
May 29, 2024 0.0125 0.0125 0.0106 0.0120 421,000 -0.00(-4.00%)
May 28, 2024 0.0130 0.0130 0.0124 0.0125 23,300 -0.00(-6.02%)
May 24, 2024 0.0112 0.0135 0.0098 0.0133 2,217,960 +0.00(+17.70%)
May 23, 2024 0.0113 0.0115 0.0113 0.0113 76,240 +0.00(+0.00%)
May 22, 2024 0.0110 0.0115 0.0110 0.0113 274,900 +0.00(+2.73%)
May 21, 2024 0.0107 0.0114 0.0095 0.0110 1,225,495 +0.00(+2.80%)
May 20, 2024 0.0115 0.0115 0.0100 0.0107 120,236 +0.00(+0.00%)
May 17, 2024 0.0114 0.0114 0.0100 0.0107 135,684 +0.00(+0.00%)
May 16, 2024 0.0102 0.0115 0.0102 0.0107 91,700 +0.00(+3.88%)
May 15, 2024 0.0106 0.0106 0.0103 0.0103 98,000 -0.00(-1.90%)
May 14, 2024 0.0100 0.0105 0.0100 0.0105 498,735 +0.00(+5.00%)
May 13, 2024 0.0105 0.0105 0.0100 0.0100 172,498 +0.00(+0.00%)
May 10, 2024 0.0102 0.0106 0.0097 0.0100 1,248,717 -0.00(-5.66%)
May 09, 2024 0.0103 0.0109 0.0097 0.0106 406,500 +0.00(+7.07%)
May 08, 2024 0.0105 0.0118 0.0095 0.0099 1,514,127 -0.00(-8.33%)
May 07, 2024 0.0110 0.0110 0.0107 0.0108 308,540 -0.00(-1.82%)
May 06, 2024 0.0107 0.0110 0.0104 0.0110 534,067 -0.00(-4.35%)
May 03, 2024 0.0120 0.0120 0.0110 0.0115 449,611 +0.00(+4.55%)
May 02, 2024 0.0125 0.0125 0.0102 0.0110 1,398,038 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback