Financial News
Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,500 | -0.51(-1.84%) |
| Mar 10, 2025 | 27.51 | 0 | +0.33(+1.22%) | |||
| Feb 26, 2025 | 27.17 | 0 | -1.74(-6.02%) | |||
| Feb 24, 2025 | 28.91 | 0 | +0.77(+2.74%) | |||
| Feb 07, 2025 | 28.14 | 0 | +1.50(+5.64%) | |||
| Jan 24, 2025 | 26.64 | 0 | +0.14(+0.53%) | |||
| Jan 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 881 | +1.91(+7.77%) |
| Jan 06, 2025 | 24.59 | 0 | -0.43(-1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
