Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0323	0.0323	0.0311	0.0311	7,460	-0.00(-5.76%)
Jan 05, 2026	0.0330	0.0330	0.0330	0.0330	222	+0.00(+0.00%)
Jan 02, 2026	0.0290	0.0340	0.0290	0.0330	188,872	-0.00(-5.44%)
Dec 31, 2025	0.0333	0.0349	0.0290	0.0349	88,696	+0.00(+8.39%)
Dec 30, 2025	0.0313	0.0322	0.0291	0.0322	25,935	-0.00(-2.72%)
Dec 29, 2025	0.0291	0.0358	0.0291	0.0331	414,213	-0.01(-14.25%)
Dec 26, 2025	0.0288	0.0389	0.0288	0.0386	196,990	+0.01(+45.11%)
Dec 24, 2025	0.0266	0.0266	0.0266	0.0266	10,000	+0.00(+0.00%)
Dec 23, 2025	0.0260	0.0299	0.0259	0.0266	361,248	-0.00(-11.33%)
Dec 22, 2025	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Dec 19, 2025	0.0302	0.0302	0.0294	0.0300	42,365	-0.00(-8.81%)
Dec 18, 2025	0.0329	0.0340	0.0329	0.0329	100,300	-0.00(-1.79%)
Dec 17, 2025	0.0260	0.0335	0.0260	0.0335	204,771	+0.00(+1.52%)
Dec 16, 2025	0.0324	0.0330	0.0324	0.0330	55,825	-0.01(-13.61%)
Dec 15, 2025	0.0356	0.0382	0.0356	0.0382	5,300	+0.00(+6.11%)
Dec 12, 2025	0.0344	0.0360	0.0320	0.0360	64,133	+0.00(+2.86%)
Dec 11, 2025	0.0367	0.0400	0.0340	0.0350	205,000	+0.00(+7.36%)
Dec 10, 2025	0.0353	0.0420	0.0323	0.0326	334,490	-0.00(-11.89%)
Dec 08, 2025				0.0370	0	-0.00(-6.57%)
Dec 05, 2025	0.0401	0.0401	0.0391	0.0396	23,100	+0.00(+7.03%)
Dec 04, 2025	0.0376	0.0379	0.0347	0.0370	60,000	-0.00(-7.50%)
Dec 03, 2025	0.0381	0.0402	0.0381	0.0400	20,124	-0.00(-9.09%)
Dec 02, 2025	0.0400	0.0440	0.0329	0.0440	35,633	+0.01(+14.29%)
Dec 01, 2025	0.0392	0.0400	0.0385	0.0385	77,385	+0.00(+2.94%)
Nov 28, 2025	0.0320	0.0374	0.0320	0.0374	79,000	+0.00(+10.32%)
Nov 26, 2025	0.0320	0.0339	0.0320	0.0339	49,000	+0.00(+0.89%)
Nov 25, 2025	0.0351	0.0400	0.0336	0.0336	468,779	-0.01(-30.00%)
Nov 24, 2025	0.0392	0.0480	0.0351	0.0480	149,500	+0.01(+28.69%)
Nov 21, 2025	0.0373	0.0428	0.0351	0.0373	27,550	-0.00(-2.61%)
Nov 20, 2025	0.0390	0.0441	0.0325	0.0383	378,500	-0.01(-15.45%)
Nov 19, 2025	0.0432	0.0453	0.0382	0.0453	102,014	+0.00(+5.10%)
Nov 18, 2025	0.0382	0.0453	0.0382	0.0431	28,586	+0.00(+7.48%)
Nov 17, 2025	0.0401	0.0453	0.0382	0.0401	12,250	-0.00(-6.96%)
Nov 14, 2025	0.0400	0.0442	0.0366	0.0431	105,650	-0.00(-1.37%)
Nov 13, 2025	0.0336	0.0450	0.0336	0.0437	755,911	+0.01(+48.64%)
Nov 12, 2025	0.0293	0.0327	0.0285	0.0294	124,000	+0.00(+13.08%)
Nov 10, 2025				0.0260	0	-0.00(-1.52%)
Nov 07, 2025	0.0248	0.0319	0.0248	0.0264	20,001	-0.00(-7.37%)
Nov 06, 2025	0.0326	0.0326	0.0252	0.0285	37,541	+0.00(+9.62%)
Nov 05, 2025	0.0270	0.0271	0.0255	0.0260	70,167	-0.00(-9.09%)
Nov 04, 2025	0.0286	0.0286	0.0266	0.0286	246,667	-0.00(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nevada Sunrise Metals Corp (OP:NVSGF)

Historical Prices

Popular Pages