Financial News

Rock Tech Lithium Inc (OP:RCKTF)

0.6086 -0.0013 (-0.21%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.5966 0.6105 0.5966 0.6099 50,000 +0.02(+2.52%)
Oct 14, 2025 0.6000 0.6000 0.5890 0.5949 14,030 -0.07(-10.34%)
Oct 13, 2025 0.7090 0.7100 0.6000 0.6635 85,310 +0.08(+12.82%)
Oct 10, 2025 0.5850 0.6126 0.5850 0.5881 15,092 +0.01(+2.33%)
Oct 09, 2025 0.5970 0.6024 0.5747 0.5747 2,254 -0.03(-4.87%)
Oct 08, 2025 0.6100 0.6100 0.5865 0.6041 1,834 -0.00(-0.41%)
Oct 07, 2025 0.6066 0.6200 0.6066 0.6066 9,009 -0.02(-2.48%)
Oct 06, 2025 0.6176 0.6220 0.6091 0.6220 5,700 +0.01(+1.75%)
Oct 03, 2025 0.5926 0.6150 0.5926 0.6113 1,650 +0.00(+0.21%)
Oct 02, 2025 0.6004 0.6610 0.6004 0.6100 3,500 +0.00(+0.78%)
Oct 01, 2025 0.6039 0.6053 0.6039 0.6053 1,036 -0.02(-3.37%)
Sep 30, 2025 0.6264 0.6264 0.6264 0.6264 553 -0.00(-0.49%)
Sep 29, 2025 0.6295 0.6295 0.6295 0.6295 1,100 +0.01(+2.41%)
Sep 26, 2025 0.6016 0.6147 0.6016 0.6147 6,687 -0.02(-2.51%)
Sep 25, 2025 0.6305 0.6305 0.6305 0.6305 100 +0.04(+6.86%)
Sep 24, 2025 0.5900 0.5900 0.5894 0.5900 9,187 +0.02(+3.51%)
Sep 23, 2025 0.5893 0.5893 0.5700 0.5700 414 -0.02(-4.17%)
Sep 22, 2025 0.6000 0.6000 0.5948 0.5948 1,625 +0.00(+0.27%)
Sep 19, 2025 0.6055 0.6055 0.5932 0.5932 1,201 +0.00(+0.54%)
Sep 18, 2025 0.6052 0.6060 0.5900 0.5900 3,594 +0.00(+0.22%)
Sep 17, 2025 0.5912 0.5980 0.5887 0.5887 17,825 -0.02(-2.69%)
Sep 15, 2025 0.6050 0 +0.01(+1.82%)
Sep 12, 2025 0.5942 0.5942 0.5942 0.5942 160 -0.02(-2.59%)
Sep 11, 2025 0.6162 0.6162 0.5770 0.6100 7,041 -0.01(-1.34%)
Sep 10, 2025 0.6270 0.6270 0.6183 0.6183 1,900 -0.01(-2.00%)
Sep 09, 2025 0.6340 0.6340 0.6309 0.6309 600 -0.01(-0.86%)
Sep 08, 2025 0.6680 0.6680 0.6364 0.6364 2,070 +0.01(+1.48%)
Sep 04, 2025 0.6271 0 +0.01(+2.12%)
Sep 03, 2025 0.6142 0.6142 0.6141 0.6141 850 -0.00(-0.79%)
Sep 02, 2025 0.6650 0.6650 0.6190 0.6190 2,543 -0.12(-15.95%)
Aug 29, 2025 0.7319 0.7365 0.7319 0.7365 3,000 -0.00(-0.26%)
Aug 28, 2025 0.7384 0.7384 0.7384 0.7384 351 -0.00(-0.35%)
Aug 27, 2025 0.7900 0.7970 0.7410 0.7410 2,700 +0.00(+0.64%)
Aug 26, 2025 0.7479 0.7479 0.7363 0.7363 1,600 +0.02(+2.98%)
Aug 22, 2025 0.7150 0 +0.01(+0.83%)
Aug 19, 2025 0.7091 10 +0.03(+4.00%)
Aug 14, 2025 0.6818 50 +0.00(+0.01%)
Aug 13, 2025 0.6817 0.6817 0.6817 0.6817 1,000 +0.02(+2.33%)
Aug 12, 2025 0.6662 0.6662 0.6662 0.6662 550 -0.03(-4.14%)
Aug 11, 2025 0.6660 0.6950 0.6660 0.6950 3,000 -0.03(-3.49%)
Aug 08, 2025 0.6491 0.7201 0.6491 0.7201 410 +0.08(+12.96%)
Aug 07, 2025 0.7000 0.7025 0.6375 0.6375 7,567 -0.08(-10.59%)
Aug 05, 2025 0.7130 0 +0.08(+11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback