Financial News
International Distribution Services Plc ADR (OP: ROYMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 9.160 | 20 | +0.10(+1.10%) | |||
| Feb 12, 2025 | 9.060 | 0 | -0.05(-0.55%) | |||
| Feb 05, 2025 | 9.110 | 3 | +0.14(+1.56%) | |||
| Feb 03, 2025 | 8.970 | 1 | -0.01(-0.11%) | |||
| Jan 31, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | -0.01(-0.11%) |
| Jan 28, 2025 | 8.990 | 1 | -0.04(-0.44%) | |||
| Jan 27, 2025 | 9.050 | 9.050 | 9.030 | 9.030 | 701 | -0.04(-0.44%) |
| Jan 24, 2025 | 9.050 | 9.070 | 9.050 | 9.070 | 1,820 | +0.18(+2.02%) |
| Jan 15, 2025 | 8.890 | 23 | +0.07(+0.79%) | |||
| Jan 14, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | -0.04(-0.45%) |
| Jan 10, 2025 | 8.860 | 1 | -0.10(-1.12%) | |||
| Jan 08, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 302 | -0.07(-0.83%) |
| Jan 06, 2025 | 9.035 | 6 | +0.12(+1.29%) | |||
| Jan 02, 2025 | 8.920 | 25 | -0.16(-1.76%) | |||
| Dec 30, 2024 | 9.080 | 0 | -0.01(-0.11%) | |||
| Dec 26, 2024 | 9.090 | 0 | +0.02(+0.22%) | |||
| Dec 23, 2024 | 9.070 | 0 | +0.04(+0.42%) | |||
| Dec 20, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 175 | -0.12(-1.29%) |
| Dec 18, 2024 | 9.150 | 5 | +0.01(+0.11%) | |||
| Dec 17, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 432 | +0.02(+0.20%) |
| Dec 16, 2024 | 9.105 | 9.140 | 9.105 | 9.122 | 3,322 | +0.09(+1.02%) |
| Dec 09, 2024 | 9.030 | 0 | +0.06(+0.67%) | |||
| Dec 04, 2024 | 8.970 | 0 | +0.04(+0.45%) | |||
| Dec 03, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 1,000 | -0.03(-0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
