Financial News
Pioneer Oil & Gas (OP: POGS )
0.1643
+0.0158
(+10.64%)
Streaming Delayed Price
Updated: 3:57 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1859 | 0.1859 | 0.1643 | 0.1643 | 1,844 | +0.02(+10.64%) |
| Nov 21, 2024 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1,330 | -0.01(-8.90%) |
| Nov 20, 2024 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 2,314 | -0.00(-0.79%) |
| Nov 13, 2024 | 0.1643 | 0 | +0.03(+25.13%) | |||
| Nov 08, 2024 | 0.1313 | 0 | -0.05(-27.06%) | |||
| Nov 07, 2024 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 685 | +0.02(+9.89%) |
| Nov 06, 2024 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1,000 | +0.09(+124.08%) |
| Oct 30, 2024 | 0.0731 | 0 | -0.11(-60.25%) | |||
| Oct 18, 2024 | 0.1839 | 0 | +0.02(+12.20%) | |||
| Oct 02, 2024 | 0.1639 | 0 | +0.05(+42.52%) | |||
| Oct 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,493 | -0.04(-24.59%) |
| Sep 27, 2024 | 0.1525 | 0 | +0.03(+26.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
