Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.15%) | |
| Sep 27, 2012 | 0.6750 | 0.6790 | 0.6750 | 0.6790 | 2,974,894 | +0.01(+0.89%) |
| Sep 25, 2012 | 0.6730 | 0.6730 | 0.6730 | 0 | +0.01(+1.20%) | |
| Sep 24, 2012 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 6,868 | +0.01(+0.76%) |
| Sep 20, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
| Sep 19, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,000 | +0.01(+1.36%) |
| Sep 18, 2012 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 500 | -0.01(-2.07%) |
| Sep 17, 2012 | 0.6730 | 0.6750 | 0.6730 | 0.6750 | 6,200 | +0.02(+2.43%) |
| Sep 14, 2012 | 0.6673 | 0.6700 | 0.6590 | 0.6590 | 6,428 | +0.01(+1.85%) |
| Sep 13, 2012 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 200 | -0.00(-0.46%) |
| Sep 12, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 828 | +0.01(+1.25%) |
| Sep 11, 2012 | 0.6600 | 0.6600 | 0.6420 | 0.6420 | 21,978 | -0.02(-3.46%) |
| Sep 10, 2012 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 300 | -0.02(-2.21%) |
| Sep 07, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 250 | +0.03(+3.82%) |
| Sep 06, 2012 | 0.6350 | 0.6550 | 0.6350 | 0.6550 | 26,600 | +0.01(+1.87%) |
| Aug 30, 2012 | 0.6430 | 0.6430 | 0.6430 | 0 | -0.04(-5.32%) | |
| Aug 29, 2012 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 2,500 | +0.01(+0.91%) |
| Aug 24, 2012 | 0.6730 | 0.6730 | 0.6730 | 0 | +0.00(+0.45%) | |
| Aug 22, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
| Aug 20, 2012 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.01(-0.85%) | |
| Aug 14, 2012 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.03(+5.06%) | |
| Aug 08, 2012 | 0.6720 | 0.6720 | 0.6720 | 0 | +0.00(+0.30%) | |
| Aug 03, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+0.75%) | |
| Aug 01, 2012 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.01(+0.76%) | |
| Jul 31, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,000 | +0.01(+1.54%) |
| Jul 27, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.68%) | |
| Jul 25, 2012 | 0.6269 | 0.6269 | 0.6269 | 0 | +0.01(+1.70%) | |
| Jul 23, 2012 | 0.6164 | 0.6164 | 0.6164 | 0 | -0.01(-1.38%) | |
| Jul 20, 2012 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | 114,829 | -0.03(-3.85%) |
| Jul 19, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 160 | +0.04(+6.56%) |
| Jul 16, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.00(-0.62%) | |
| Jul 14, 2012 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 6,000 | +0.00(+0.00%) |
| Jul 13, 2012 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 6,000 | +0.01(+0.95%) |
| Jul 12, 2012 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 470 | -0.03(-4.25%) |
| Jul 11, 2012 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 14,000 | -0.03(-4.22%) |
| Jul 09, 2012 | 0.6630 | 0.6630 | 0.6630 | 0 | +0.01(+1.22%) | |
| Jul 06, 2012 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 4,100 | -0.03(-5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
