Financial News
China Construction Bank Corp (OP: CICHF )
0.7733
-0.0005
(-0.06%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.6989 | 0.6989 | 0.6989 | 0.6989 | 84,820 | -0.01(-1.15%) |
| Apr 28, 2022 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 2,000 | -0.01(-1.89%) |
| Apr 27, 2022 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 1,000 | -0.01(-1.26%) |
| Apr 25, 2022 | 0.7298 | 5 | +0.02(+3.36%) | |||
| Apr 21, 2022 | 0.7061 | 0 | -0.01(-1.29%) | |||
| Apr 20, 2022 | 0.7275 | 0.7275 | 0.7153 | 0.7153 | 59,948 | -0.03(-4.32%) |
| Apr 13, 2022 | 0.7476 | 0 | -0.00(-0.01%) | |||
| Apr 11, 2022 | 0.7477 | 0 | -0.03(-3.55%) | |||
| Apr 08, 2022 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 100 | +0.04(+5.10%) |
| Apr 06, 2022 | 0.7376 | 210 | -0.03(-3.39%) | |||
| Mar 30, 2022 | 0.7635 | 0 | +0.01(+1.80%) | |||
| Mar 25, 2022 | 0.7500 | 0 | +0.02(+2.57%) | |||
| Mar 23, 2022 | 0.7312 | 20 | -0.00(-0.56%) | |||
| Mar 18, 2022 | 0.7353 | 56,770 | +0.00(+0.64%) | |||
| Mar 17, 2022 | 0.6897 | 0.7323 | 0.6897 | 0.7306 | 14,655 | +0.03(+3.73%) |
| Mar 16, 2022 | 0.7043 | 0.7043 | 0.6823 | 0.7043 | 17,120 | -0.03(-3.57%) |
| Mar 15, 2022 | 0.7193 | 0.7304 | 0.7082 | 0.7304 | 704 | +0.04(+5.03%) |
| Mar 14, 2022 | 0.6944 | 0.6954 | 0.6944 | 0.6954 | 13,760 | -0.00(-0.16%) |
| Mar 11, 2022 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 15,000 | -0.02(-2.30%) |
| Mar 09, 2022 | 0.7129 | 1,370 | +0.00(+0.41%) | |||
| Mar 08, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 11,410 | -0.00(-0.41%) |
| Mar 07, 2022 | 0.7300 | 0.7300 | 0.7129 | 0.7129 | 5,500 | -0.05(-6.02%) |
| Mar 04, 2022 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 750 | +0.01(+1.19%) |
| Mar 03, 2022 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 3,060 | -0.00(-0.09%) |
| Feb 28, 2022 | 0.7504 | 36,000 | +0.02(+2.79%) | |||
| Feb 25, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,047 | -0.04(-4.94%) |
| Feb 23, 2022 | 0.7679 | 34,000 | +0.02(+2.39%) | |||
| Feb 22, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,770 | -0.01(-1.32%) |
| Feb 18, 2022 | 0.7600 | 0 | +0.00(+0.03%) | |||
| Feb 10, 2022 | 0.7598 | 0 | -0.03(-4.32%) | |||
| Feb 08, 2022 | 0.7941 | 0 | +0.02(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
