Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 0.6430 | 0.6430 | 0.6430 | 0 | -0.04(-5.32%) | |
| Aug 29, 2012 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 2,500 | +0.01(+0.91%) |
| Aug 24, 2012 | 0.6730 | 0.6730 | 0.6730 | 0 | +0.00(+0.45%) | |
| Aug 22, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
| Aug 20, 2012 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.01(-0.85%) | |
| Aug 14, 2012 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.03(+5.06%) | |
| Aug 08, 2012 | 0.6720 | 0.6720 | 0.6720 | 0 | +0.00(+0.30%) | |
| Aug 03, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+0.75%) | |
| Aug 01, 2012 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.01(+0.76%) | |
| Jul 31, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,000 | +0.01(+1.54%) |
| Jul 27, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.68%) | |
| Jul 25, 2012 | 0.6269 | 0.6269 | 0.6269 | 0 | +0.01(+1.70%) | |
| Jul 23, 2012 | 0.6164 | 0.6164 | 0.6164 | 0 | -0.01(-1.38%) | |
| Jul 20, 2012 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | 114,829 | -0.03(-3.85%) |
| Jul 19, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 160 | +0.04(+6.56%) |
| Jul 16, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.00(-0.62%) | |
| Jul 14, 2012 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 6,000 | +0.00(+0.00%) |
| Jul 13, 2012 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 6,000 | +0.01(+0.95%) |
| Jul 12, 2012 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 470 | -0.03(-4.25%) |
| Jul 11, 2012 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 14,000 | -0.03(-4.22%) |
| Jul 09, 2012 | 0.6630 | 0.6630 | 0.6630 | 0 | +0.01(+1.22%) | |
| Jul 06, 2012 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 4,100 | -0.03(-5.07%) |
| Jul 05, 2012 | 0.6850 | 0.6900 | 0.6850 | 0.6900 | 15,200 | +0.01(+1.92%) |
| Jun 29, 2012 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0 | +0.02(+3.36%) |
| Jun 28, 2012 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 15,000 | -0.01(-1.50%) |
| Jun 26, 2012 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.01(+1.53%) | |
| Jun 25, 2012 | 0.6600 | 0.6600 | 0.6550 | 0.6550 | 175,000 | -0.03(-3.68%) |
| Jun 22, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,100 | +0.00(+0.59%) |
| Jun 20, 2012 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0 | +0.01(+0.90%) |
| Jun 19, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,248 | +0.00(+0.00%) |
| Jun 18, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,901 | +0.01(+0.90%) |
| Jun 14, 2012 | 0.6640 | 0.6640 | 0.6640 | 0 | -0.02(-2.50%) | |
| Jun 13, 2012 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 5,771 | -0.00(-0.58%) |
| Jun 12, 2012 | 0.6710 | 0.6850 | 0.6710 | 0.6850 | 29,000 | +0.01(+1.48%) |
| Jun 11, 2012 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 8,370 | -0.01(-2.17%) |
| Jun 08, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | -0.02(-2.82%) |
| Jun 07, 2012 | 0.7100 | 0.7250 | 0.7100 | 0.7100 | 22,000 | +0.02(+3.65%) |
| Jun 05, 2012 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.00(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
