Financial News
China Construction Bank Corp (OP: CICHF )
0.7733
-0.0005
(-0.06%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | +0.00(+0.51%) |
| Dec 28, 2012 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 100 | -0.00(-0.51%) |
| Dec 27, 2012 | 0.7950 | 0.7950 | 0.7900 | 0.7900 | 7,700 | +0.01(+1.28%) |
| Dec 21, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-1.89%) | |
| Dec 18, 2012 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.02(-2.45%) | |
| Dec 17, 2012 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 460 | +0.01(+1.87%) |
| Dec 14, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.03(+3.90%) |
| Dec 07, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.03(+3.36%) | |
| Nov 28, 2012 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.01(-0.67%) | |
| Nov 27, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,560 | +0.01(+0.67%) |
| Nov 21, 2012 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.02(+2.34%) | |
| Nov 20, 2012 | 0.7450 | 0.7450 | 0.7150 | 0.7280 | 14,800 | -0.02(-2.93%) |
| Nov 15, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
| Nov 14, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,405 | +0.03(+3.50%) |
| Nov 13, 2012 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 500 | -0.02(-2.05%) |
| Nov 12, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | -0.00(-0.27%) |
| Nov 09, 2012 | 0.7550 | 0.7550 | 0.7320 | 0.7320 | 16,000 | -0.02(-3.05%) |
| Nov 06, 2012 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+0.67%) | |
| Nov 01, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) |
| Oct 31, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,750 | +0.00(+0.27%) |
| Oct 25, 2012 | 0.7380 | 0.7380 | 0.7380 | 0 | +0.00(+0.41%) | |
| Oct 23, 2012 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.00(-0.54%) | |
| Oct 19, 2012 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 2,000 | -0.02(-2.76%) |
| Oct 18, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.58%) |
| Oct 15, 2012 | 0.7556 | 0.7556 | 0.7556 | 0 | +0.04(+5.68%) | |
| Oct 11, 2012 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.02(+2.88%) | |
| Oct 10, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 1,000 | +0.01(+0.72%) |
| Oct 08, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.27%) | |
| Oct 06, 2012 | 0.7000 | 0.7060 | 0.7000 | 0.7060 | 153,000 | +0.00(+0.00%) |
| Oct 05, 2012 | 0.7000 | 0.7060 | 0.7000 | 0.7060 | 153,000 | +0.02(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
