Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.8200	0.8200	0.7900	0.7900	8,430	-0.03(-3.66%)
Jul 26, 2011		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Jul 25, 2011	0.7800	0.7900	0.7800	0.7900	22,410	+0.01(+0.64%)
Jul 22, 2011	0.7850	0.7850	0.7850	0.7850	4,089	-0.01(-1.26%)
Jul 21, 2011	0.7950	0.7950	0.7950	0.7950	2,120	+0.03(+3.25%)
Jul 20, 2011	0.7950	0.7950	0.7700	0.7700	3,500	+0.00(+0.00%)
Jul 19, 2011	0.7700	0.7700	0.7700	0.7700	5,250	+0.01(+0.65%)
Jul 18, 2011	0.7600	0.7650	0.7600	0.7650	41,500	+0.01(+0.66%)
Jul 15, 2011	0.7600	0.7600	0.7600	0.7600	709	-0.01(-1.30%)
Jul 14, 2011	0.7650	0.7700	0.7650	0.7700	30,252	-0.02(-1.91%)
Jul 13, 2011	0.7800	0.7850	0.7800	0.7850	15,000	+0.01(+0.64%)
Jul 12, 2011	0.7800	0.7800	0.7800	0.7800	400	-0.01(-1.27%)
Jul 11, 2011	0.8000	0.8000	0.7900	0.7900	8,725	-0.02(-2.47%)
Jul 08, 2011	0.8000	0.8100	0.8000	0.8100	10,900	-0.01(-1.82%)
Jul 07, 2011	0.8200	0.8250	0.8200	0.8250	300	+0.01(+1.85%)
Jul 05, 2011		0.8100	0.8100	0.8100	0	-0.01(-1.82%)
Jul 01, 2011	0.8250	0.8250	0.8250	0.8250	309	+0.00(+0.00%)
Jun 30, 2011	0.8250	0.8250	0.8250	0.8250	21,000	+0.02(+2.48%)
Jun 29, 2011	0.8050	0.8050	0.8050	0.8050	21,000	-0.03(-3.59%)
Jun 28, 2011	0.8200	0.8350	0.8200	0.8350	1,100	+0.02(+2.45%)
Jun 27, 2011	0.8150	0.8150	0.8150	0.8150	2,000	+0.01(+1.24%)
Jun 23, 2011		0.8050	0.8050	0.8050	0	-0.02(-2.42%)
Jun 21, 2011		0.8250	0.8250	0.8250	0	-0.02(-1.79%)
Jun 20, 2011	0.8300	0.8500	0.8300	0.8400	100,504	-0.02(-1.75%)
Jun 17, 2011	0.8500	0.8550	0.8500	0.8550	53,162	+0.01(+0.59%)
Jun 16, 2011	0.8500	0.8500	0.8500	0.8500	26,950	-0.02(-2.30%)
Jun 15, 2011	0.9000	0.9000	0.8700	0.8700	3,000	-0.01(-1.14%)
Jun 13, 2011		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Jun 10, 2011	0.8600	0.8900	0.8600	0.8600	17,100	-0.02(-1.71%)
Jun 09, 2011	0.8750	0.8750	0.8750	0.8750	2,000	-0.02(-1.69%)
Jun 08, 2011	0.8900	0.9000	0.8900	0.8900	11,000	-0.02(-1.66%)
Jun 07, 2011	0.9050	0.9050	0.9050	0.9050	44,000	+0.01(+0.56%)
Jun 03, 2011		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 24, 2011	0.9000	0.9000	0.9000	0.9000	846	+0.01(+0.56%)
May 23, 2011	0.8950	0.8950	0.8950	0.8950	17,376	-0.02(-1.65%)
May 18, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.01(+0.55%)
May 16, 2011		0.9050	0.9050	0.9050	0	-0.02(-1.63%)
May 13, 2011	0.9200	0.9200	0.9200	0.9200	27,746	+0.01(+1.10%)
May 12, 2011	0.9100	0.9100	0.9100	0.9100	100	-0.01(-1.09%)
May 11, 2011	0.9400	0.9400	0.9200	0.9200	6,160	+0.00(+0.00%)
May 10, 2011	0.9150	0.9200	0.9150	0.9200	4,000	+0.01(+0.55%)
May 09, 2011	0.9150	0.9150	0.9150	0.9150	2,000	-0.01(-0.54%)
May 06, 2011	0.9150	0.9200	0.9150	0.9200	2,500	+0.01(+1.10%)
May 05, 2011	0.9050	0.9100	0.9050	0.9100	15,746	+0.00(+0.00%)
May 04, 2011	0.9250	0.9250	0.9100	0.9100	21,491	-0.04(-4.71%)
May 03, 2011	0.9500	0.9550	0.9500	0.9550	4,300	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Construction Bank Corp (OP: CICHF )

Historical Prices

Popular Pages