Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.6561 | 0 | +0.00(+0.23%) | |||
| Apr 25, 2023 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 72,190 | -0.01(-1.79%) |
| Apr 21, 2023 | 0.6665 | 0 | -0.01(-1.99%) | |||
| Apr 17, 2023 | 0.6800 | 50 | +0.02(+2.91%) | |||
| Apr 12, 2023 | 0.6608 | 0 | +0.01(+1.60%) | |||
| Apr 11, 2023 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 6,244 | -0.00(-0.15%) |
| Apr 06, 2023 | 0.6514 | 0 | +0.00(+0.25%) | |||
| Apr 05, 2023 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 1,000 | +0.01(+1.55%) |
| Apr 04, 2023 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 120 | +0.00(+0.33%) |
| Mar 30, 2023 | 0.6378 | 0 | +0.01(+0.97%) | |||
| Mar 27, 2023 | 0.6317 | 91,000 | -0.01(-1.47%) | |||
| Mar 20, 2023 | 0.6411 | 0 | +0.00(+0.14%) | |||
| Mar 17, 2023 | 0.6490 | 0.6490 | 0.6402 | 0.6402 | 48,180 | -0.01(-1.20%) |
| Mar 16, 2023 | 0.6380 | 0.6480 | 0.6312 | 0.6480 | 101,000 | +0.00(+0.34%) |
| Mar 14, 2023 | 0.6458 | 0 | -0.00(-0.65%) | |||
| Mar 13, 2023 | 0.6394 | 0.6579 | 0.6394 | 0.6500 | 104,050 | +0.02(+2.36%) |
| Mar 08, 2023 | 0.6350 | 60 | -0.01(-1.64%) | |||
| Mar 07, 2023 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 288 | +0.01(+1.72%) |
| Mar 03, 2023 | 0.6347 | 20 | +0.02(+3.20%) | |||
| Feb 27, 2023 | 0.6150 | 1,184,000 | -0.01(-1.16%) | |||
| Feb 24, 2023 | 0.6231 | 0.6231 | 0.6222 | 0.6222 | 1,180,700 | -0.01(-0.99%) |
| Feb 15, 2023 | 0.6284 | 1,180,000 | +0.01(+1.42%) | |||
| Feb 06, 2023 | 0.6196 | 15,000 | -0.02(-2.87%) | |||
| Feb 03, 2023 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 200 | -0.02(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
