Financial News
China Construction Bank Corp (OP: CICHF )
0.7733
-0.0005
(-0.06%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.9940 | 0.9940 | 0.9940 | 0 | -0.02(-1.58%) | |
| Apr 28, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Apr 27, 2015 | 1.008 | 1.008 | 1.000 | 1.000 | 3,480 | -0.01(-0.79%) |
| Apr 22, 2015 | 1.008 | 1.008 | 1.008 | 0 | +0.03(+2.58%) | |
| Apr 21, 2015 | 0.9825 | 0.9826 | 0.9825 | 0.9826 | 36,000 | +0.02(+2.46%) |
| Apr 20, 2015 | 0.9520 | 0.9590 | 0.9520 | 0.9590 | 3,547 | -0.04(-4.10%) |
| Apr 16, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 15, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 41,100 | +0.01(+1.42%) |
| Apr 14, 2015 | 0.9880 | 0.9880 | 0.9860 | 0.9860 | 1,500 | +0.03(+2.71%) |
| Apr 13, 2015 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,713 | +0.03(+3.23%) |
| Apr 09, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) | |
| Apr 08, 2015 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,437 | +0.10(+11.66%) |
| Mar 31, 2015 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.03(-3.55%) | |
| Mar 30, 2015 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 10,000 | +0.06(+7.63%) |
| Mar 27, 2015 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | 1,000 | -0.01(-1.86%) |
| Mar 25, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.87%) | |
| Mar 23, 2015 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.03(+3.60%) | |
| Mar 20, 2015 | 0.8220 | 0.8220 | 0.8204 | 0.8204 | 7,000 | +0.04(+5.18%) |
| Mar 13, 2015 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
| Mar 12, 2015 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | -0.01(-1.25%) |
| Mar 06, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
| Mar 02, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Feb 23, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Feb 20, 2015 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 25,195 | -0.03(-2.96%) |
| Feb 19, 2015 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 117 | +0.02(+2.42%) |
| Feb 10, 2015 | 0.8250 | 0.8250 | 0.8250 | 0 | -0.01(-0.60%) | |
| Feb 09, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 485 | +0.01(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
