Financial News
China Construction Bank Corp (OP: CICHF )
0.7733
-0.0005
(-0.06%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.6228 | 0 | +0.01(+2.32%) | |||
| Mar 22, 2024 | 0.6087 | 0 | -0.04(-6.35%) | |||
| Mar 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 338 | +0.01(+1.03%) |
| Mar 13, 2024 | 0.6434 | 0 | -0.01(-1.21%) | |||
| Mar 12, 2024 | 0.6206 | 0.6513 | 0.6206 | 0.6513 | 2,401 | +0.03(+4.21%) |
| Mar 08, 2024 | 0.6250 | 0 | +0.01(+1.13%) | |||
| Mar 06, 2024 | 0.6180 | 30,000 | +0.01(+0.82%) | |||
| Mar 05, 2024 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | 300 | +0.01(+1.52%) |
| Mar 01, 2024 | 0.6038 | 0 | -0.02(-3.48%) | |||
| Feb 29, 2024 | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 61,800 | -0.01(-1.82%) |
| Feb 23, 2024 | 0.6372 | 0 | +0.03(+5.03%) | |||
| Feb 22, 2024 | 0.6336 | 0.6336 | 0.6067 | 0.6067 | 22,870 | -0.03(-5.07%) |
| Feb 20, 2024 | 0.6391 | 0 | +0.04(+6.15%) | |||
| Feb 16, 2024 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 141,810 | +0.03(+6.04%) |
| Feb 08, 2024 | 0.5678 | 1,000 | -0.03(-5.37%) | |||
| Feb 06, 2024 | 0.6000 | 0 | +0.01(+1.88%) | |||
| Jan 31, 2024 | 0.5889 | 252,000 | -0.01(-1.85%) | |||
| Jan 30, 2024 | 0.5602 | 0.6000 | 0.5602 | 0.6000 | 764 | +0.04(+6.84%) |
| Jan 24, 2024 | 0.5616 | 0 | -0.03(-4.57%) | |||
| Jan 23, 2024 | 0.5596 | 0.5885 | 0.5596 | 0.5885 | 4,524 | +0.03(+6.23%) |
| Jan 19, 2024 | 0.5540 | 52,099 | +0.02(+3.42%) | |||
| Jan 18, 2024 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 11,990 | -0.03(-6.02%) |
| Jan 17, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | +0.02(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
