Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.5735 | 0 | -0.01(-2.25%) | |||
| Nov 15, 2023 | 0.5867 | 4,650 | +0.01(+2.23%) | |||
| Nov 14, 2023 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 5,440 | +0.02(+3.87%) |
| Nov 13, 2023 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 975 | +0.01(+2.22%) |
| Nov 10, 2023 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 2,677 | -0.04(-6.20%) |
| Nov 08, 2023 | 0.5762 | 0 | -0.00(-0.74%) | |||
| Nov 06, 2023 | 0.5805 | 0 | +0.02(+2.78%) | |||
| Oct 19, 2023 | 0.5648 | 0 | -0.02(-3.83%) | |||
| Oct 13, 2023 | 0.5873 | 0 | -0.01(-2.12%) | |||
| Oct 12, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,944,929 | +0.04(+7.76%) |
| Oct 11, 2023 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 1,000 | +0.03(+5.80%) |
| Oct 05, 2023 | 0.5263 | 0 | -0.03(-6.02%) | |||
| Sep 27, 2023 | 0.5600 | 404,000 | +0.02(+3.38%) | |||
| Sep 26, 2023 | 0.5601 | 0.5601 | 0.5417 | 0.5417 | 17,800 | -0.03(-4.96%) |
| Sep 22, 2023 | 0.5700 | 0 | +0.00(+0.42%) | |||
| Sep 15, 2023 | 0.5676 | 0 | +0.05(+8.80%) | |||
| Sep 07, 2023 | 0.5217 | 0 | +0.00(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
