Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 9,700 | -0.00(-0.76%) |
| Jun 29, 2023 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 11,800 | +0.01(+2.34%) |
| Jun 27, 2023 | 0.6327 | 0 | -0.01(-1.34%) | |||
| Jun 20, 2023 | 0.6413 | 22,120 | +0.01(+1.62%) | |||
| Jun 14, 2023 | 0.6311 | 0 | -0.00(-0.36%) | |||
| Jun 07, 2023 | 0.6334 | 0 | +0.00(+0.16%) | |||
| Jun 01, 2023 | 0.6324 | 0 | -0.01(-1.03%) | |||
| May 31, 2023 | 0.6393 | 0.6393 | 0.6390 | 0.6390 | 1,670 | -0.06(-8.71%) |
| May 23, 2023 | 0.7000 | 0 | +0.03(+3.93%) | |||
| May 22, 2023 | 0.6796 | 0.6856 | 0.6735 | 0.6735 | 45,000 | +0.00(+0.61%) |
| May 16, 2023 | 0.6694 | 2,057 | -0.00(-0.70%) | |||
| May 15, 2023 | 0.6923 | 0.6923 | 0.6741 | 0.6741 | 16,700 | -0.00(-0.10%) |
| May 12, 2023 | 0.6891 | 0.6891 | 0.6654 | 0.6748 | 33,200 | -0.03(-3.68%) |
| May 08, 2023 | 0.7006 | 0 | +0.01(+1.57%) | |||
| May 05, 2023 | 0.6865 | 0.6898 | 0.6865 | 0.6898 | 18,725 | +0.02(+2.24%) |
| May 01, 2023 | 0.6747 | 0 | +0.02(+2.83%) | |||
| Apr 26, 2023 | 0.6561 | 0 | +0.00(+0.23%) | |||
| Apr 25, 2023 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 72,190 | -0.01(-1.79%) |
| Apr 21, 2023 | 0.6665 | 0 | -0.01(-1.99%) | |||
| Apr 17, 2023 | 0.6800 | 50 | +0.02(+2.91%) | |||
| Apr 12, 2023 | 0.6608 | 0 | +0.01(+1.60%) | |||
| Apr 11, 2023 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 6,244 | -0.00(-0.15%) |
| Apr 06, 2023 | 0.6514 | 0 | +0.00(+0.25%) | |||
| Apr 05, 2023 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 1,000 | +0.01(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
