Financial News
Community Investors Bancorp Inc (OP: CIBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2025 | 17.90 | 0 | -0.05(-0.26%) | |||
| Feb 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2,600 | -0.05(-0.28%) |
| Feb 25, 2025 | 18.00 | 99 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 18.00 | 0 | +0.25(+1.41%) | |||
| Feb 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2,000 | +0.00(+0.00%) |
| Feb 14, 2025 | 17.75 | 0 | -0.05(-0.28%) | |||
| Feb 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | -0.10(-0.56%) |
| Feb 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 501 | +0.03(+0.18%) |
| Feb 11, 2025 | 18.00 | 18.00 | 17.87 | 17.87 | 3,715 | -0.09(-0.48%) |
| Feb 10, 2025 | 17.51 | 17.99 | 17.50 | 17.95 | 986 | +0.45(+2.59%) |
| Feb 07, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1,001 | +0.30(+1.74%) |
| Feb 05, 2025 | 17.20 | 0 | -0.20(-1.15%) | |||
| Feb 04, 2025 | 17.70 | 17.70 | 16.90 | 17.40 | 2,750 | -0.50(-2.79%) |
| Jan 28, 2025 | 17.90 | 0 | +0.40(+2.29%) | |||
| Jan 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.45(+2.64%) |
| Jan 23, 2025 | 17.05 | 0 | -3.35(-16.42%) | |||
| Jan 22, 2025 | 17.50 | 25.00 | 17.50 | 20.40 | 2,200 | +2.90(+16.57%) |
| Jan 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 | +0.00(+0.00%) |
| Jan 16, 2025 | 17.50 | 6 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 17.50 | 0 | +0.10(+0.57%) | |||
| Jan 10, 2025 | 17.40 | 17.40 | 17.25 | 17.40 | 850 | -0.10(-0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
