Financial News
Corby Distilleries L (OP: CBYDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 9.040 | 9.040 | 8.980 | 8.980 | 8,800 | -0.01(-0.08%) |
| Nov 20, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 200 | +0.06(+0.64%) |
| Nov 19, 2024 | 8.960 | 8.960 | 8.930 | 8.930 | 900 | +0.05(+0.56%) |
| Nov 18, 2024 | 8.860 | 8.880 | 8.400 | 8.880 | 8,905 | +0.09(+1.02%) |
| Nov 13, 2024 | 8.790 | 0 | -0.10(-1.12%) | |||
| Nov 11, 2024 | 8.890 | 52 | -0.05(-0.56%) | |||
| Nov 08, 2024 | 8.955 | 8.955 | 8.940 | 8.940 | 2,508 | -0.12(-1.32%) |
| Nov 07, 2024 | 9.134 | 9.155 | 9.060 | 9.060 | 5,687 | -0.07(-0.74%) |
| Nov 06, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 100 | -0.07(-0.79%) |
| Oct 31, 2024 | 9.200 | 0 | -0.37(-3.87%) | |||
| Sep 26, 2024 | 9.570 | 0 | +0.05(+0.53%) | |||
| Sep 23, 2024 | 9.520 | 0 | -0.01(-0.10%) | |||
| Sep 20, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 2,500 | +0.00(+0.05%) |
| Sep 19, 2024 | 9.591 | 9.591 | 9.525 | 9.525 | 2,600 | -0.04(-0.47%) |
| Sep 13, 2024 | 9.570 | 0 | -0.38(-3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
