Financial News
888 Holdings Plc (OP: EIHDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 0.8699 | 0 | +0.06(+7.37%) | |||
| Feb 03, 2025 | 0.8102 | 0 | -0.04(-4.68%) | |||
| Jan 31, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 19,000 | -0.01(-0.86%) |
| Jan 27, 2025 | 0.8574 | 0 | -0.02(-1.84%) | |||
| Jan 22, 2025 | 0.8735 | 0 | -0.03(-2.94%) | |||
| Jan 21, 2025 | 0.9056 | 0.9056 | 0.9000 | 0.9000 | 16,000 | -0.02(-2.54%) |
| Jan 17, 2025 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 10,000 | +0.15(+19.94%) |
| Jan 06, 2025 | 0.7700 | 0 | +0.02(+2.64%) | |||
| Dec 31, 2024 | 0.7502 | 0 | -0.02(-2.80%) | |||
| Dec 26, 2024 | 0.7718 | 0 | +0.04(+5.26%) | |||
| Dec 20, 2024 | 0.7332 | 0 | -0.06(-7.21%) | |||
| Dec 17, 2024 | 0.7902 | 0 | -0.02(-2.44%) | |||
| Dec 12, 2024 | 0.8100 | 0 | -0.02(-2.46%) | |||
| Dec 11, 2024 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 8,000 | +0.05(+5.78%) |
| Dec 03, 2024 | 0.7850 | 0 | +0.01(+1.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
