Financial News
Silver Grail Resources Ltd (OP: SVGAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 17,570 | +0.01(+11.94%) |
| Jun 11, 2024 | 0.0603 | 0 | -0.02(-22.59%) | |||
| Jun 05, 2024 | 0.0779 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 20, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| May 06, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Apr 29, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.1100 | 0 | -0.05(-30.73%) | |||
| Apr 08, 2024 | 0.1588 | 0 | +0.03(+22.15%) | |||
| Apr 04, 2024 | 0.1300 | 0 | +0.02(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
