Financial News
Freelancer Ltd (OP:FLNCF)
0.2480
-0.0458
(-15.59%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Aug 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.2938 | 0 | -0.01(-2.07%) | |||
| Aug 05, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+3.45%) |
| Jul 28, 2025 | 0.2900 | 0 | +0.05(+20.83%) | |||
| Jul 23, 2025 | 0.2400 | 0 | +0.01(+3.23%) | |||
| Jul 22, 2025 | 0.1700 | 0.2325 | 0.1688 | 0.2325 | 26,367 | -0.02(-7.00%) |
| Jul 21, 2025 | 0.2400 | 0.3500 | 0.2400 | 0.2500 | 11,500 | -0.07(-21.68%) |
| Jul 17, 2025 | 0.3192 | 0 | +0.18(+136.44%) | |||
| Jul 15, 2025 | 0.1350 | 0 | +0.01(+8.00%) | |||
| Jul 14, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,800 | -0.06(-31.05%) |
| Jul 10, 2025 | 0.1813 | 0 | -0.02(-9.35%) | |||
| Jul 09, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,877 | +0.05(+32.10%) |
| Jul 08, 2025 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 5,000 | -0.02(-10.94%) |
| Jul 07, 2025 | 0.5000 | 0.5000 | 0.1700 | 0.1700 | 85,625 | -0.05(-22.73%) |
| Jul 03, 2025 | 0.2200 | 0.5000 | 0.2200 | 0.2200 | 279,902 | -0.29(-56.86%) |
| Jul 02, 2025 | 0.2400 | 0.8995 | 0.2400 | 0.5100 | 17,952 | +0.33(+181.92%) |
| Jul 01, 2025 | 0.1585 | 0.1809 | 0.1584 | 0.1809 | 150,000 | -0.02(-9.55%) |
| Jun 30, 2025 | 0.1500 | 0.2000 | 0.1464 | 0.2000 | 133,944 | +0.05(+33.33%) |
| Jun 27, 2025 | 0.1500 | 0.1503 | 0.1500 | 0.1500 | 35,000 | -0.03(-16.67%) |
| Jun 26, 2025 | 0.1279 | 0.2065 | 0.1279 | 0.1800 | 77,962 | +0.07(+58.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
