Financial News
Selectis Health Inc (OP:GBCS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 193 | -0.16(-8.30%) |
| Nov 17, 2025 | 1.900 | 1.930 | 1.900 | 1.909 | 8,313 | -0.04(-2.13%) |
| Nov 13, 2025 | 1.950 | 0 | -0.08(-4.13%) | |||
| Nov 11, 2025 | 2.034 | 0 | -0.17(-7.55%) | |||
| Oct 31, 2025 | 2.200 | 4 | +0.20(+10.00%) | |||
| Oct 29, 2025 | 2.000 | 0 | +0.05(+2.56%) | |||
| Oct 28, 2025 | 1.950 | 1.950 | 1.900 | 1.950 | 1,200 | +0.25(+14.71%) |
| Oct 17, 2025 | 1.700 | 0 | -0.30(-15.00%) | |||
| Oct 16, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.25(+14.29%) |
| Oct 14, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 2.000 | 2.000 | 1.750 | 1.750 | 7,100 | +0.01(+0.57%) |
| Oct 09, 2025 | 1.740 | 0 | -0.36(-17.14%) | |||
| Oct 06, 2025 | 2.100 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 2.150 | 2.150 | 2.100 | 2.100 | 3,000 | -0.11(-4.91%) |
| Oct 02, 2025 | 2.210 | 2.210 | 2.200 | 2.208 | 2,200 | -0.04(-1.84%) |
| Oct 01, 2025 | 2.230 | 2.250 | 2.200 | 2.250 | 2,800 | -0.10(-4.26%) |
| Sep 30, 2025 | 2.420 | 2.420 | 2.350 | 2.350 | 2,000 | +0.25(+11.90%) |
| Sep 29, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.00(+0.00%) |
| Sep 25, 2025 | 2.100 | 50 | -0.03(-1.41%) | |||
| Sep 24, 2025 | 2.100 | 2.130 | 2.100 | 2.130 | 2,870 | -0.12(-5.33%) |
| Sep 23, 2025 | 2.240 | 2.250 | 2.240 | 2.250 | 9,000 | +0.15(+7.14%) |
| Sep 16, 2025 | 2.100 | 0 | +0.10(+5.00%) | |||
| Sep 15, 2025 | 2.100 | 2.100 | 2.000 | 2.000 | 11,106 | -0.25(-11.11%) |
| Sep 12, 2025 | 2.230 | 2.250 | 2.200 | 2.250 | 17,005 | +0.25(+12.50%) |
| Sep 11, 2025 | 2.000 | 2.010 | 2.000 | 2.000 | 8,000 | -0.15(-6.98%) |
| Sep 09, 2025 | 2.150 | 0 | -0.17(-7.33%) | |||
| Sep 08, 2025 | 2.290 | 2.320 | 2.200 | 2.320 | 13,786 | -0.03(-1.28%) |
| Sep 04, 2025 | 2.350 | 0 | +0.05(+2.17%) | |||
| Sep 03, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 5,000 | +0.02(+0.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
