Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.3864	0.4000	0.3650	0.3790	1,630,413	-0.00(-1.28%)
Jan 22, 2026	0.3850	0.4038	0.3740	0.3839	1,001,531	+0.01(+2.98%)
Jan 21, 2026	0.4048	0.4277	0.3566	0.3728	1,184,187	-0.03(-6.80%)
Jan 20, 2026	0.3856	0.4200	0.3856	0.4000	1,044,764	+0.03(+6.67%)
Jan 16, 2026	0.3830	0.3860	0.3500	0.3750	741,741	-0.01(-1.78%)
Jan 15, 2026	0.3590	0.3865	0.3517	0.3818	975,933	+0.01(+2.80%)
Jan 14, 2026	0.3700	0.3876	0.3552	0.3714	994,145	+0.03(+7.43%)
Jan 13, 2026	0.3590	0.3867	0.3270	0.3457	1,649,673	+0.01(+3.75%)
Jan 12, 2026	0.3150	0.3461	0.2950	0.3332	1,515,699	+0.04(+14.11%)
Jan 09, 2026	0.2952	0.3000	0.2801	0.2920	669,372	+0.01(+3.29%)
Jan 08, 2026	0.2825	0.2869	0.2709	0.2827	741,386	-0.01(-2.95%)
Jan 07, 2026	0.3180	0.3180	0.2856	0.2913	517,632	-0.02(-6.66%)
Jan 06, 2026	0.3097	0.3159	0.2880	0.3121	676,858	+0.01(+4.21%)
Jan 05, 2026	0.3161	0.3290	0.2985	0.2995	1,011,845	-0.01(-2.95%)
Jan 02, 2026	0.3075	0.3380	0.3000	0.3086	1,070,355	+0.01(+4.47%)
Dec 31, 2025	0.2860	0.3132	0.2860	0.2954	1,403,054	-0.02(-5.62%)
Dec 30, 2025	0.3072	0.3280	0.3016	0.3130	1,625,304	+0.01(+4.26%)
Dec 29, 2025	0.3188	0.3300	0.2830	0.3002	1,614,096	-0.03(-9.71%)
Dec 26, 2025	0.2999	0.3325	0.2770	0.3325	1,772,043	+0.03(+10.87%)
Dec 24, 2025	0.2920	0.3123	0.2850	0.2999	921,569	+0.01(+2.01%)
Dec 23, 2025	0.2800	0.3112	0.2661	0.2940	3,227,471	+0.02(+8.09%)
Dec 22, 2025	0.2715	0.2800	0.2660	0.2720	1,366,859	+0.01(+4.21%)
Dec 19, 2025	0.2375	0.2698	0.2367	0.2610	1,182,947	+0.02(+10.27%)
Dec 18, 2025	0.2440	0.2460	0.2351	0.2367	308,610	-0.01(-3.27%)
Dec 17, 2025	0.2560	0.2578	0.2421	0.2447	644,194	-0.01(-2.39%)
Dec 16, 2025	0.2513	0.2539	0.2389	0.2507	399,430	-0.00(-0.44%)
Dec 15, 2025	0.2460	0.2633	0.2454	0.2518	557,939	-0.00(-0.04%)
Dec 12, 2025	0.2694	0.2700	0.2462	0.2519	1,296,294	-0.01(-4.98%)
Dec 11, 2025	0.2617	0.2700	0.2520	0.2651	2,044,722	+0.01(+1.96%)
Dec 10, 2025	0.2600	0.2600	0.2350	0.2600	783,195	+0.00(+1.92%)
Dec 09, 2025	0.2421	0.2600	0.2380	0.2551	1,068,757	+0.02(+10.48%)
Dec 08, 2025	0.2394	0.2410	0.2267	0.2309	780,928	-0.01(-2.57%)
Dec 05, 2025	0.2278	0.2495	0.2278	0.2370	418,374	+0.00(+0.68%)
Dec 04, 2025	0.2545	0.2690	0.2310	0.2354	948,864	-0.01(-4.35%)
Dec 03, 2025	0.2443	0.2513	0.2360	0.2461	787,696	+0.01(+2.07%)
Dec 02, 2025	0.2240	0.2461	0.2210	0.2411	620,482	+0.01(+4.83%)
Dec 01, 2025	0.2318	0.2470	0.2260	0.2300	1,145,283	+0.01(+5.84%)
Nov 28, 2025	0.2200	0.2246	0.2060	0.2173	716,164	+0.02(+8.54%)
Nov 26, 2025	0.1896	0.2069	0.1827	0.2002	744,272	+0.02(+10.91%)
Nov 25, 2025	0.1811	0.1835	0.1768	0.1805	225,329	+0.00(+0.95%)
Nov 24, 2025	0.1750	0.1788	0.1651	0.1788	757,059	+0.01(+7.84%)
Nov 21, 2025	0.1667	0.1750	0.1623	0.1658	345,861	-0.00(-0.54%)
Nov 20, 2025	0.1800	0.1800	0.1667	0.1667	672,283	-0.01(-6.35%)
Nov 19, 2025	0.1953	0.1953	0.1766	0.1780	272,577	-0.00(-2.63%)
Nov 18, 2025	0.1878	0.1897	0.1754	0.1828	232,305	+0.01(+4.28%)
Nov 17, 2025	0.1895	0.1972	0.1733	0.1753	431,742	-0.01(-7.54%)
Nov 14, 2025	0.1899	0.1990	0.1814	0.1896	269,613	-0.01(-3.51%)
Nov 13, 2025	0.2032	0.2140	0.1935	0.1965	631,827	-0.00(-1.75%)
Nov 12, 2025	0.1898	0.2100	0.1781	0.2000	968,583	+0.01(+6.95%)
Nov 11, 2025	0.1914	0.1914	0.1776	0.1870	232,906	-0.00(-0.05%)
Nov 10, 2025	0.1830	0.1926	0.1775	0.1871	460,770	+0.01(+6.19%)
Nov 07, 2025	0.1700	0.1791	0.1628	0.1762	998,696	+0.01(+5.51%)
Nov 06, 2025	0.1737	0.1750	0.1616	0.1670	581,000	-0.00(-0.65%)
Nov 05, 2025	0.1700	0.1715	0.1589	0.1681	276,658	-0.00(-1.12%)
Nov 04, 2025	0.1718	0.1822	0.1651	0.1700	646,766	-0.01(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Impact Silver Corp (OP:ISVLF)

Historical Prices

Popular Pages