Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 45.08 | 45.08 | 45.08 | 0 | +1.66(+3.83%) | |
| May 20, 2019 | 43.42 | 43.42 | 43.42 | 0 | -0.37(-0.84%) | |
| May 17, 2019 | 43.79 | 43.79 | 43.79 | 43.79 | 100 | +0.18(+0.41%) |
| May 16, 2019 | 43.61 | 43.61 | 43.61 | 43.61 | 2 | +0.74(+1.73%) |
| May 14, 2019 | 42.87 | 42.87 | 42.87 | 0 | -0.12(-0.28%) | |
| May 13, 2019 | 42.99 | 42.99 | 42.99 | 42.99 | 25 | -2.55(-5.60%) |
| Apr 18, 2019 | 45.54 | 45.54 | 45.54 | 0 | -0.33(-0.72%) | |
| Apr 16, 2019 | 45.87 | 45.87 | 45.87 | 0 | -0.22(-0.48%) | |
| Apr 15, 2019 | 46.09 | 46.09 | 46.09 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 46.09 | 46.09 | 46.09 | 46.09 | 100 | +0.95(+2.10%) |
| Apr 10, 2019 | 45.14 | 45.14 | 45.14 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 45.14 | 45.14 | 45.14 | 0 | -0.08(-0.18%) | |
| Apr 03, 2019 | 45.22 | 45.22 | 45.22 | 45.22 | 100 | +2.34(+5.46%) |
| Mar 25, 2019 | 42.88 | 42.88 | 42.88 | 0 | -0.57(-1.31%) | |
| Mar 20, 2019 | 43.45 | 43.45 | 43.45 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 43.45 | 43.45 | 43.45 | 0 | +0.90(+2.12%) | |
| Mar 13, 2019 | 42.55 | 42.55 | 42.55 | 0 | +0.40(+0.95%) | |
| Mar 07, 2019 | 42.15 | 42.15 | 42.15 | 0 | -0.51(-1.20%) | |
| Mar 06, 2019 | 42.66 | 42.66 | 42.66 | 42.66 | 500 | -0.43(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
