Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2019 | 42.88 | 42.88 | 42.88 | 0 | -0.57(-1.31%) | |
| Mar 20, 2019 | 43.45 | 43.45 | 43.45 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 43.45 | 43.45 | 43.45 | 0 | +0.90(+2.12%) | |
| Mar 13, 2019 | 42.55 | 42.55 | 42.55 | 0 | +0.40(+0.95%) | |
| Mar 07, 2019 | 42.15 | 42.15 | 42.15 | 0 | -0.51(-1.20%) | |
| Mar 06, 2019 | 42.66 | 42.66 | 42.66 | 42.66 | 500 | -0.43(-1.00%) |
| Mar 04, 2019 | 43.09 | 43.09 | 43.09 | 0 | +0.09(+0.21%) | |
| Feb 27, 2019 | 43.00 | 43.00 | 43.00 | 0 | +0.82(+1.94%) | |
| Feb 19, 2019 | 42.18 | 42.18 | 42.18 | 0 | +0.28(+0.67%) | |
| Feb 15, 2019 | 41.90 | 41.90 | 41.90 | 41.90 | 100 | -0.03(-0.07%) |
| Feb 11, 2019 | 41.93 | 41.93 | 41.93 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 42.30 | 42.30 | 41.93 | 41.93 | 5,300 | -0.86(-2.00%) |
| Feb 06, 2019 | 42.79 | 42.79 | 42.79 | 0 | +1.09(+2.60%) | |
| Jan 25, 2019 | 41.70 | 41.70 | 41.70 | 0 | +2.70(+6.92%) | |
| Jan 23, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.20(+0.52%) | |
| Jan 18, 2019 | 38.80 | 38.80 | 38.80 | 0 | -0.70(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
