Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 45.64 | 45.64 | 45.64 | 0 | -0.38(-0.82%) | |
| Sep 25, 2018 | 46.02 | 46.02 | 46.02 | 0 | +0.06(+0.13%) | |
| Sep 21, 2018 | 45.96 | 45.96 | 45.96 | 0 | -0.72(-1.54%) | |
| Sep 20, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | 35 | +0.68(+1.48%) |
| Sep 19, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 36 | +0.51(+1.12%) |
| Sep 11, 2018 | 45.49 | 45.49 | 45.49 | 0 | +2.09(+4.82%) | |
| Sep 04, 2018 | 43.40 | 43.40 | 43.40 | 0 | -0.88(-1.99%) | |
| Aug 31, 2018 | 44.28 | 44.28 | 44.28 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 44.28 | 44.28 | 44.28 | 0 | +1.08(+2.50%) | |
| Aug 21, 2018 | 43.20 | 43.20 | 43.20 | 0 | +0.65(+1.53%) | |
| Aug 20, 2018 | 42.55 | 42.55 | 42.55 | 42.55 | 600 | +0.97(+2.33%) |
| Aug 15, 2018 | 41.58 | 41.58 | 41.58 | 0 | -1.67(-3.85%) | |
| Aug 13, 2018 | 43.25 | 43.25 | 43.25 | 0 | -1.29(-2.90%) | |
| Aug 02, 2018 | 44.54 | 44.54 | 44.54 | 0 | -0.90(-1.98%) | |
| Jul 31, 2018 | 45.44 | 45.44 | 45.44 | 0 | +0.59(+1.32%) | |
| Jul 30, 2018 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | +0.23(+0.52%) |
| Jul 23, 2018 | 44.62 | 44.62 | 44.62 | 0 | -0.40(-0.89%) | |
| Jul 17, 2018 | 45.02 | 45.02 | 45.02 | 0 | -1.08(-2.34%) | |
| Jul 10, 2018 | 46.10 | 46.10 | 46.10 | 0 | +0.96(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
