Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 30.75 | 30.75 | 30.69 | 30.69 | 56 | -0.66(-2.11%) |
| Mar 30, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | -0.63(-1.96%) |
| Mar 24, 2015 | 31.98 | 31.98 | 31.98 | 0 | +0.43(+1.35%) | |
| Mar 20, 2015 | 31.55 | 31.55 | 31.55 | 0 | +0.30(+0.96%) | |
| Mar 19, 2015 | 31.28 | 31.28 | 31.25 | 31.25 | 194 | -0.30(-0.95%) |
| Mar 16, 2015 | 31.55 | 31.55 | 31.55 | 0 | -0.00(-0.00%) | |
| Mar 13, 2015 | 31.55 | 31.55 | 31.55 | 31.55 | 12 | -1.70(-5.11%) |
| Feb 27, 2015 | 33.25 | 33.25 | 33.25 | 0 | +0.85(+2.62%) | |
| Feb 19, 2015 | 32.40 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | |
| Feb 18, 2015 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | +0.10(+0.31%) |
| Feb 06, 2015 | 32.50 | 32.50 | 32.50 | 0 | -0.40(-1.22%) | |
| Feb 04, 2015 | 32.90 | 32.90 | 32.90 | 0 | +0.16(+0.48%) | |
| Feb 02, 2015 | 32.74 | 32.74 | 32.74 | 0 | +0.34(+1.06%) | |
| Jan 27, 2015 | 32.40 | 32.40 | 32.40 | 0 | +0.13(+0.40%) | |
| Jan 23, 2015 | 32.27 | 32.27 | 32.27 | 0 | -0.63(-1.91%) | |
| Jan 21, 2015 | 32.90 | 32.90 | 32.90 | 0 | +2.25(+7.34%) | |
| Jan 16, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.80(-2.54%) | |
| Jan 14, 2015 | 31.45 | 31.45 | 31.45 | 0 | -0.54(-1.69%) | |
| Jan 13, 2015 | 31.99 | 0 | +0.64(+2.04%) | |||
| Jan 07, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.06(-0.19%) | |
| Jan 05, 2015 | 31.41 | 31.41 | 31.41 | 0 | -0.79(-2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
