Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 24.52 | 0 | +0.52(+2.17%) | |||
| Apr 20, 2023 | 24.00 | 0 | +0.21(+0.88%) | |||
| Apr 19, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 20 | -1.91(-7.43%) |
| Apr 13, 2023 | 25.70 | 0 | -0.57(-2.15%) | |||
| Apr 12, 2023 | 26.09 | 26.27 | 26.09 | 26.27 | 12 | +0.42(+1.63%) |
| Apr 11, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 20 | +0.70(+2.76%) |
| Apr 05, 2023 | 25.15 | 0 | -2.22(-8.11%) | |||
| Apr 03, 2023 | 27.37 | 0 | +1.68(+6.54%) | |||
| Mar 28, 2023 | 25.69 | 0 | +0.52(+2.07%) | |||
| Mar 16, 2023 | 25.17 | 0 | -3.92(-13.48%) | |||
| Mar 09, 2023 | 29.09 | 0 | -1.06(-3.52%) | |||
| Mar 06, 2023 | 30.15 | 50 | +0.15(+0.50%) | |||
| Mar 03, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.63(+2.15%) |
| Feb 28, 2023 | 29.37 | 0 | +0.76(+2.66%) | |||
| Feb 21, 2023 | 28.61 | 0 | -1.15(-3.85%) | |||
| Feb 16, 2023 | 29.76 | 0 | +1.40(+4.93%) | |||
| Feb 13, 2023 | 28.36 | 380 | -0.87(-2.96%) | |||
| Feb 09, 2023 | 29.23 | 0 | -0.31(-1.07%) | |||
| Feb 07, 2023 | 29.54 | 0 | -0.36(-1.20%) | |||
| Feb 06, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 58 | +0.04(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
