Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 42.64 | 42.64 | 42.64 | 0 | +0.74(+1.77%) | |
| Mar 25, 2013 | 41.90 | 41.90 | 41.90 | 41.90 | 100 | -1.85(-4.23%) |
| Mar 21, 2013 | 43.75 | 43.75 | 43.75 | 0 | +0.31(+0.71%) | |
| Mar 19, 2013 | 43.44 | 43.44 | 43.44 | 0 | -2.21(-4.84%) | |
| Mar 14, 2013 | 45.65 | 45.65 | 45.65 | 0 | -0.15(-0.33%) | |
| Mar 12, 2013 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.30(-0.65%) |
| Mar 08, 2013 | 46.10 | 46.10 | 46.10 | 0 | +0.43(+0.94%) | |
| Mar 07, 2013 | 45.67 | 45.67 | 45.67 | 45.67 | 255 | +0.82(+1.83%) |
| Mar 06, 2013 | 44.85 | 44.85 | 44.85 | 44.85 | 569 | +1.37(+3.15%) |
| Mar 04, 2013 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | -0.62(-1.41%) |
| Feb 28, 2013 | 44.10 | 44.10 | 44.10 | 0 | +1.11(+2.58%) | |
| Feb 27, 2013 | 42.99 | 42.99 | 42.99 | 42.99 | 87 | -0.61(-1.40%) |
| Feb 25, 2013 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.20(+0.46%) |
| Feb 22, 2013 | 43.38 | 43.40 | 43.38 | 43.40 | 177 | -1.99(-4.38%) |
| Feb 20, 2013 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.59(+1.32%) |
| Feb 15, 2013 | 44.80 | 44.80 | 44.80 | 0 | +0.09(+0.20%) | |
| Feb 13, 2013 | 44.71 | 44.71 | 44.71 | 0 | +1.39(+3.21%) | |
| Feb 11, 2013 | 43.32 | 43.32 | 43.32 | 0 | +0.25(+0.58%) | |
| Feb 08, 2013 | 43.07 | 43.07 | 43.07 | 43.07 | 4 | -0.07(-0.16%) |
| Feb 07, 2013 | 43.14 | 43.14 | 43.14 | 43.14 | 15 | -1.31(-2.95%) |
| Feb 05, 2013 | 44.45 | 44.45 | 44.45 | 0 | +0.15(+0.34%) | |
| Jan 31, 2013 | 44.30 | 44.30 | 44.30 | 0 | -0.31(-0.69%) | |
| Jan 30, 2013 | 44.61 | 44.61 | 44.61 | 44.61 | 3,479 | -0.43(-0.95%) |
| Jan 28, 2013 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | +1.39(+3.18%) |
| Jan 25, 2013 | 43.65 | 43.65 | 43.65 | 43.65 | 4 | +0.84(+1.96%) |
| Jan 23, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.13(-0.30%) | |
| Jan 22, 2013 | 42.94 | 42.94 | 42.94 | 42.94 | 20 | +0.45(+1.06%) |
| Jan 18, 2013 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | +0.41(+0.97%) |
| Jan 14, 2013 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.32(-0.75%) |
| Jan 10, 2013 | 42.40 | 42.40 | 42.40 | 0 | +2.19(+5.45%) | |
| Jan 08, 2013 | 40.21 | 40.21 | 40.21 | 0 | -1.10(-2.66%) | |
| Jan 04, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 100 | +0.11(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
