Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
| Jul 16, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.15(+0.52%) | |
| Jul 13, 2015 | 28.95 | 28.95 | 28.95 | 0 | +0.90(+3.21%) | |
| Jul 09, 2015 | 28.05 | 28.05 | 28.05 | 0 | +0.80(+2.94%) | |
| Jul 07, 2015 | 27.25 | 27.25 | 27.25 | 0 | -1.19(-4.18%) | |
| Jul 06, 2015 | 28.44 | 28.44 | 28.44 | 28.44 | 200 | +0.14(+0.49%) |
| Jul 02, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | |
| Jun 30, 2015 | 28.30 | 28.30 | 28.30 | 0 | -2.00(-6.60%) | |
| Jun 18, 2015 | 30.30 | 30.30 | 30.30 | 0 | +0.70(+2.36%) | |
| Jun 17, 2015 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.10(+0.34%) |
| Jun 16, 2015 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.35(-1.17%) |
| Jun 11, 2015 | 29.85 | 29.85 | 29.85 | 0 | -2.40(-7.44%) | |
| Jun 03, 2015 | 32.25 | 32.25 | 32.25 | 0 | +0.70(+2.22%) | |
| Jun 02, 2015 | 31.52 | 31.55 | 31.52 | 31.55 | 230 | -0.65(-2.02%) |
| May 15, 2015 | 32.20 | 32.20 | 32.20 | 0 | +0.60(+1.90%) | |
| May 13, 2015 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
